INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638,791 Value ($000) $31,013 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 626,603 Value ($000) $28,874 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 590,246 Value ($000) $21,532 Avg Close $34.26 Range $25.90 - $39.82

Q1 2025

Shares 544,202 Value ($000) $18,068 Avg Close $34.25 Range $29.54 - $39.53

Q4 2024

Shares 463,611 Value ($000) $16,662 Avg Close $38.53 Range $29.92 - $49.39

Q3 2024

Shares 430,658 Value ($000) $22,205 Avg Close $46.28 Range $41.37 - $52.97

Q2 2024

Shares 397,833 Value ($000) $23,524 Avg Close $49.65 Range $43.32 - $55.88

Q1 2024

Shares 382,264 Value ($000) $20,336 Avg Close $43.02 Range $38.18 - $45.66

Q4 2023

Shares 368,811 Value ($000) $16,774 Avg Close $37.14 Range $32.66 - $40.39

Q3 2023

Shares 369,928 Value ($000) $16,647 Avg Close $32.79 Range $27.55 - $37.55

Q2 2023

Shares 393,111 Value ($000) $15,033 Avg Close $28.67 Range $25.96 - $32.15

Q1 2023

Shares 432,126 Value ($000) $18,011 Avg Close $30.36 Range $23.46 - $37.80

Q4 2022

Shares 471,702 Value ($000) $17,462 Avg Close $28.15 Range $22.19 - $33.23

Q3 2022

Shares 566,191 Value ($000) $19,891 Avg Close $19.06 Range $12.31 - $25.35

Q2 2022

Shares 626,887 Value ($000) $13,291 Avg Close $15.04 Range $12.40 - $17.10

Q1 2022

Shares 640,812 Value ($000) $11,561 Avg Close $11.06 Range $8.90 - $13.34

Q4 2021

Shares 644,179 Value ($000) $9,457 Avg Close $11.26 Range $9.35 - $13.04

Q3 2021

Shares 565,565 Value ($000) $10,305 Avg Close $11.47 Range $9.70 - $13.06

Q2 2021

Shares 324,737 Value ($000) $6,229 Avg Close $12.32 Range $10.65 - $13.48

Q1 2021

Shares 304,480 Value ($000) $5,901 Avg Close $11.72 Range $9.76 - $14.19

Q4 2020

Shares 299,726 Value ($000) $4,895 Avg Close $10.12 Range $7.83 - $12.25

Q3 2020

Shares 282,596 Value ($000) $4,129 Avg Close $10.48 Range $8.76 - $12.03

Q2 2020

Shares 272,695 Value ($000) $4,456 Avg Close $13.61 Range $9.99 - $18.32

Q1 2020

Shares 297,448 Value ($000) $7,107 Avg Close $14.19 Range $9.31 - $19.58

Q4 2019

Shares 275,704 Value ($000) $8,205 Avg Close $16.24 Range $11.94 - $18.82

Q3 2019

Shares 287,730 Value ($000) $5,542 Avg Close $11.02 Range $9.45 - $12.40

Q2 2019

Shares 297,725 Value ($000) $5,657 Avg Close $11.54 Range $10.42 - $12.76

Q1 2019

Shares 295,736 Value ($000) $5,069 Avg Close $11.02 Range $9.97 - $12.23

Q4 2018

Shares 249,368 Value ($000) $4,200 Avg Close $12.04 Range $9.74 - $13.94

Q3 2018

Shares 217,457 Value ($000) $4,354 Avg Close $12.95 Range $11.27 - $15.06

Q2 2018

Shares 175,977 Value ($000) $4,073 Avg Close $12.63 Range $10.50 - $15.45

Q1 2018

Shares 145,398 Value ($000) $2,560 Avg Close $10.96 Range $9.50 - $12.43

Q4 2017

Shares 140,967 Value ($000) $2,603 Avg Close $11.69 Range $10.21 - $13.11

Q3 2017

Shares 117,282 Value ($000) $2,311 Avg Close $12.73 Range $11.12 - $14.61

Q2 2017

Shares 54,098 Value ($000) $1,173 Avg Close $12.43 Range $11.51 - $13.69

Q1 2017

Shares 29,098 Value ($000) $557 Avg Close $11.20 Range $8.82 - $12.75

Q4 2016

Shares 29,098 Value ($000) $409 Avg Close $8.64 Range $5.61 - $10.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638,791	$31,013	$48.84	$41.56 - $54.26
Q3 2025	626,603	$28,874	$41.98	$35.03 - $48.99
Q2 2025	590,246	$21,532	$34.26	$25.90 - $39.82
Q1 2025	544,202	$18,068	$34.25	$29.54 - $39.53
Q4 2024	463,611	$16,662	$38.53	$29.92 - $49.39
Q3 2024	430,658	$22,205	$46.28	$41.37 - $52.97
Q2 2024	397,833	$23,524	$49.65	$43.32 - $55.88
Q1 2024	382,264	$20,336	$43.02	$38.18 - $45.66
Q4 2023	368,811	$16,774	$37.14	$32.66 - $40.39
Q3 2023	369,928	$16,647	$32.79	$27.55 - $37.55
Q2 2023	393,111	$15,033	$28.67	$25.96 - $32.15
Q1 2023	432,126	$18,011	$30.36	$23.46 - $37.80
Q4 2022	471,702	$17,462	$28.15	$22.19 - $33.23
Q3 2022	566,191	$19,891	$19.06	$12.31 - $25.35
Q2 2022	626,887	$13,291	$15.04	$12.40 - $17.10
Q1 2022	640,812	$11,561	$11.06	$8.90 - $13.34
Q4 2021	644,179	$9,457	$11.26	$9.35 - $13.04
Q3 2021	565,565	$10,305	$11.47	$9.70 - $13.06
Q2 2021	324,737	$6,229	$12.32	$10.65 - $13.48
Q1 2021	304,480	$5,901	$11.72	$9.76 - $14.19
Q4 2020	299,726	$4,895	$10.12	$7.83 - $12.25
Q3 2020	282,596	$4,129	$10.48	$8.76 - $12.03
Q2 2020	272,695	$4,456	$13.61	$9.99 - $18.32
Q1 2020	297,448	$7,107	$14.19	$9.31 - $19.58
Q4 2019	275,704	$8,205	$16.24	$11.94 - $18.82
Q3 2019	287,730	$5,542	$11.02	$9.45 - $12.40
Q2 2019	297,725	$5,657	$11.54	$10.42 - $12.76
Q1 2019	295,736	$5,069	$11.02	$9.97 - $12.23
Q4 2018	249,368	$4,200	$12.04	$9.74 - $13.94
Q3 2018	217,457	$4,354	$12.95	$11.27 - $15.06
Q2 2018	175,977	$4,073	$12.63	$10.50 - $15.45
Q1 2018	145,398	$2,560	$10.96	$9.50 - $12.43
Q4 2017	140,967	$2,603	$11.69	$10.21 - $13.11
Q3 2017	117,282	$2,311	$12.73	$11.12 - $14.61
Q2 2017	54,098	$1,173	$12.43	$11.51 - $13.69
Q1 2017	29,098	$557	$11.20	$8.82 - $12.75
Q4 2016	29,098	$409	$8.64	$5.61 - $10.41