INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 113,146 Value ($000) $1,653 Avg Close $10.48 Range $8.76 - $12.03

Q2 2020

Shares 115,725 Value ($000) $1,891 Avg Close $13.61 Range $9.99 - $18.32

Q1 2020

Shares 114,598 Value ($000) $2,738 Avg Close $14.19 Range $9.31 - $19.58

Q4 2019

Shares 122,807 Value ($000) $3,655 Avg Close $16.24 Range $11.94 - $18.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	113,146	$1,653	$10.48	$8.76 - $12.03
Q2 2020	115,725	$1,891	$13.61	$9.99 - $18.32
Q1 2020	114,598	$2,738	$14.19	$9.31 - $19.58
Q4 2019	122,807	$3,655	$16.24	$11.94 - $18.82