INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,452 Value ($000) $17,646 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 403,149 Value ($000) $18,577 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 230,469 Value ($000) $8,408 Avg Close $34.26 Range $25.90 - $39.82

Q1 2025

Shares 250,550 Value ($000) $8,318 Avg Close $34.25 Range $29.54 - $39.53

Q4 2024

Shares 310,422 Value ($000) $11,157 Avg Close $38.53 Range $29.92 - $49.39

Q3 2024

Shares 238,132 Value ($000) $12,278 Avg Close $46.28 Range $41.37 - $52.97

Q2 2024

Shares 170,724 Value ($000) $10,095 Avg Close $49.65 Range $43.32 - $55.88

Q1 2024

Shares 316,163 Value ($000) $16,820 Avg Close $43.02 Range $38.18 - $45.66

Q4 2023

Shares 403,848 Value ($000) $18,367 Avg Close $37.14 Range $32.66 - $40.39

Q3 2023

Shares 256,108 Value ($000) $11,525 Avg Close $32.79 Range $27.55 - $37.55

Q2 2023

Shares 764,493 Value ($000) $29,234 Avg Close $28.67 Range $25.96 - $32.15

Q1 2023

Shares 696,585 Value ($000) $29,034 Avg Close $30.36 Range $23.46 - $37.80

Q4 2022

Shares 315,540 Value ($000) $11,681 Avg Close $28.15 Range $22.19 - $33.23

Q3 2022

Shares 213,744 Value ($000) $8 Avg Close $19.06 Range $12.31 - $25.35

Q2 2022

Shares 223,393 Value ($000) $5 Avg Close $15.04 Range $12.40 - $17.10

Q1 2022

Shares 133,463 Value ($000) $2,407 Avg Close $11.06 Range $8.90 - $13.34

Q4 2021

Shares 10,527 Value ($000) $155 Avg Close $11.26 Range $9.35 - $13.04

Q3 2021

Shares 56,071 Value ($000) $1,022 Avg Close $11.47 Range $9.70 - $13.06

Q2 2021

Shares 10,251 Value ($000) $197 Avg Close $12.32 Range $10.65 - $13.48

Q1 2021

Shares 161,502 Value ($000) $3,130 Avg Close $11.72 Range $9.76 - $14.19

Q4 2020

Shares 173,301 Value ($000) $2,830 Avg Close $10.12 Range $7.83 - $12.25

Q3 2020

Shares 156,987 Value ($000) $2,293 Avg Close $10.48 Range $8.76 - $12.03

Q2 2020

Shares 86,362 Value ($000) $1,411 Avg Close $13.61 Range $9.99 - $18.32

Q1 2020

Shares 526,871 Value ($000) $12,587 Avg Close $14.19 Range $9.31 - $19.58

Q4 2019

Shares 450,003 Value ($000) $13,392 Avg Close $16.24 Range $11.94 - $18.82

Q3 2019

Shares 265,766 Value ($000) $5,118 Avg Close $11.02 Range $9.45 - $12.40

Q2 2019

Shares 124,064 Value ($000) $2,358 Avg Close $11.54 Range $10.42 - $12.76

Q1 2019

Shares 20,922 Value ($000) $359 Avg Close $11.02 Range $9.97 - $12.23

Q4 2018

Shares 12,591 Value ($000) $212 Avg Close $12.04 Range $9.74 - $13.94

Q3 2018

Shares 13,548 Value ($000) $271 Avg Close $12.95 Range $11.27 - $15.06

Q2 2018

Shares 67,086 Value ($000) $1,552 Avg Close $12.63 Range $10.50 - $15.45

Q1 2018

Shares 13,955 Value ($000) $246 Avg Close $10.96 Range $9.50 - $12.43

Q4 2017

Shares 31,725 Value ($000) $586 Avg Close $11.69 Range $10.21 - $13.11

Q3 2017

Shares 41,368 Value ($000) $815 Avg Close $12.73 Range $11.12 - $14.61

Q2 2017

Shares 35,965 Value ($000) $779 Avg Close $12.43 Range $11.51 - $13.69

Q1 2017

Shares 29,946 Value ($000) $573 Avg Close $11.20 Range $8.82 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,452	$17,646	$48.84	$41.56 - $54.26
Q3 2025	403,149	$18,577	$41.98	$35.03 - $48.99
Q2 2025	230,469	$8,408	$34.26	$25.90 - $39.82
Q1 2025	250,550	$8,318	$34.25	$29.54 - $39.53
Q4 2024	310,422	$11,157	$38.53	$29.92 - $49.39
Q3 2024	238,132	$12,278	$46.28	$41.37 - $52.97
Q2 2024	170,724	$10,095	$49.65	$43.32 - $55.88
Q1 2024	316,163	$16,820	$43.02	$38.18 - $45.66
Q4 2023	403,848	$18,367	$37.14	$32.66 - $40.39
Q3 2023	256,108	$11,525	$32.79	$27.55 - $37.55
Q2 2023	764,493	$29,234	$28.67	$25.96 - $32.15
Q1 2023	696,585	$29,034	$30.36	$23.46 - $37.80
Q4 2022	315,540	$11,681	$28.15	$22.19 - $33.23
Q3 2022	213,744	$8	$19.06	$12.31 - $25.35
Q2 2022	223,393	$5	$15.04	$12.40 - $17.10
Q1 2022	133,463	$2,407	$11.06	$8.90 - $13.34
Q4 2021	10,527	$155	$11.26	$9.35 - $13.04
Q3 2021	56,071	$1,022	$11.47	$9.70 - $13.06
Q2 2021	10,251	$197	$12.32	$10.65 - $13.48
Q1 2021	161,502	$3,130	$11.72	$9.76 - $14.19
Q4 2020	173,301	$2,830	$10.12	$7.83 - $12.25
Q3 2020	156,987	$2,293	$10.48	$8.76 - $12.03
Q2 2020	86,362	$1,411	$13.61	$9.99 - $18.32
Q1 2020	526,871	$12,587	$14.19	$9.31 - $19.58
Q4 2019	450,003	$13,392	$16.24	$11.94 - $18.82
Q3 2019	265,766	$5,118	$11.02	$9.45 - $12.40
Q2 2019	124,064	$2,358	$11.54	$10.42 - $12.76
Q1 2019	20,922	$359	$11.02	$9.97 - $12.23
Q4 2018	12,591	$212	$12.04	$9.74 - $13.94
Q3 2018	13,548	$271	$12.95	$11.27 - $15.06
Q2 2018	67,086	$1,552	$12.63	$10.50 - $15.45
Q1 2018	13,955	$246	$10.96	$9.50 - $12.43
Q4 2017	31,725	$586	$11.69	$10.21 - $13.11
Q3 2017	41,368	$815	$12.73	$11.12 - $14.61
Q2 2017	35,965	$779	$12.43	$11.51 - $13.69
Q1 2017	29,946	$573	$11.20	$8.82 - $12.75