INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 686,629 Value ($000) $33,336 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 820,518 Value ($000) $37,810 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 848,610 Value ($000) $30,957 Avg Close $34.26 Range $25.90 - $39.82

Q1 2025

Shares 672,067 Value ($000) $22,313 Avg Close $34.25 Range $29.54 - $39.53

Q4 2024

Shares 526,060 Value ($000) $18,907 Avg Close $38.53 Range $29.92 - $49.39

Q3 2024

Shares 308,783 Value ($000) $15,921 Avg Close $46.28 Range $41.37 - $52.97

Q2 2024

Shares 461,025 Value ($000) $27,260 Avg Close $49.65 Range $43.32 - $55.88

Q1 2024

Shares 399,710 Value ($000) $21,265 Avg Close $43.02 Range $38.18 - $45.66

Q4 2023

Shares 406,883 Value ($000) $18,505 Avg Close $37.14 Range $32.66 - $40.39

Q3 2023

Shares 677,636 Value ($000) $30,494 Avg Close $32.79 Range $27.55 - $37.55

Q2 2023

Shares 684,408 Value ($000) $26,172 Avg Close $28.67 Range $25.96 - $32.15

Q1 2023

Shares 623,203 Value ($000) $25,975 Avg Close $30.36 Range $23.46 - $37.80

Q4 2022

Shares 319,525 Value ($000) $11,829 Avg Close $28.15 Range $22.19 - $33.23

Q3 2022

Shares 249,918 Value ($000) $8,780 Avg Close $19.06 Range $12.31 - $25.35

Q2 2022

Shares 296,123 Value ($000) $6,278 Avg Close $15.04 Range $12.40 - $17.10

Q1 2022

Shares 260,721 Value ($000) $4,703 Avg Close $11.06 Range $8.90 - $13.34

Q4 2021

Shares 201,064 Value ($000) $2,951 Avg Close $11.26 Range $9.35 - $13.04

Q3 2021

Shares 141,889 Value ($000) $2,584 Avg Close $11.47 Range $9.70 - $13.06

Q2 2021

Shares 148,659 Value ($000) $2,852 Avg Close $12.32 Range $10.65 - $13.48

Q1 2021

Shares 3,743 Value ($000) $73 Avg Close $11.72 Range $9.76 - $14.19

Q4 2020

Shares 21,287 Value ($000) $348 Avg Close $10.12 Range $7.83 - $12.25

Q3 2020

Shares 12,571 Value ($000) $184 Avg Close $10.48 Range $8.76 - $12.03

Q2 2020

Shares 22,336 Value ($000) $365 Avg Close $13.61 Range $9.99 - $18.32

Q1 2020

Shares 19,456 Value ($000) $465 Avg Close $14.19 Range $9.31 - $19.58

Q4 2019

Shares 37,422 Value ($000) $1,114 Avg Close $16.24 Range $11.94 - $18.82

Q3 2019

Shares 7,586 Value ($000) $146 Avg Close $11.02 Range $9.45 - $12.40

Q2 2019

Shares 1,735 Value ($000) $33 Avg Close $11.54 Range $10.42 - $12.76

Q1 2019

Shares 5,369 Value ($000) $92 Avg Close $11.02 Range $9.97 - $12.23

Q4 2018

Shares 34,835 Value ($000) $586 Avg Close $12.04 Range $9.74 - $13.94

Q3 2018

Shares 35,429 Value ($000) $710 Avg Close $12.95 Range $11.27 - $15.06

Q2 2018

Shares 53,104 Value ($000) $1,229 Avg Close $12.63 Range $10.50 - $15.45

Q1 2018

Shares 60,565 Value ($000) $1,065 Avg Close $10.96 Range $9.50 - $12.43

Q4 2017

Shares 58,206 Value ($000) $1,074 Avg Close $11.69 Range $10.21 - $13.11

Q3 2017

Shares 71,951 Value ($000) $1,417 Avg Close $12.73 Range $11.12 - $14.61

Q2 2017

Shares 130,500 Value ($000) $2,828 Avg Close $12.43 Range $11.51 - $13.69

Q1 2017

Shares 52,364 Value ($000) $1,001 Avg Close $11.20 Range $8.82 - $12.75

Q4 2016

Shares 47,339 Value ($000) $665 Avg Close $8.64 Range $5.61 - $10.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	686,629	$33,336	$48.84	$41.56 - $54.26
Q3 2025	820,518	$37,810	$41.98	$35.03 - $48.99
Q2 2025	848,610	$30,957	$34.26	$25.90 - $39.82
Q1 2025	672,067	$22,313	$34.25	$29.54 - $39.53
Q4 2024	526,060	$18,907	$38.53	$29.92 - $49.39
Q3 2024	308,783	$15,921	$46.28	$41.37 - $52.97
Q2 2024	461,025	$27,260	$49.65	$43.32 - $55.88
Q1 2024	399,710	$21,265	$43.02	$38.18 - $45.66
Q4 2023	406,883	$18,505	$37.14	$32.66 - $40.39
Q3 2023	677,636	$30,494	$32.79	$27.55 - $37.55
Q2 2023	684,408	$26,172	$28.67	$25.96 - $32.15
Q1 2023	623,203	$25,975	$30.36	$23.46 - $37.80
Q4 2022	319,525	$11,829	$28.15	$22.19 - $33.23
Q3 2022	249,918	$8,780	$19.06	$12.31 - $25.35
Q2 2022	296,123	$6,278	$15.04	$12.40 - $17.10
Q1 2022	260,721	$4,703	$11.06	$8.90 - $13.34
Q4 2021	201,064	$2,951	$11.26	$9.35 - $13.04
Q3 2021	141,889	$2,584	$11.47	$9.70 - $13.06
Q2 2021	148,659	$2,852	$12.32	$10.65 - $13.48
Q1 2021	3,743	$73	$11.72	$9.76 - $14.19
Q4 2020	21,287	$348	$10.12	$7.83 - $12.25
Q3 2020	12,571	$184	$10.48	$8.76 - $12.03
Q2 2020	22,336	$365	$13.61	$9.99 - $18.32
Q1 2020	19,456	$465	$14.19	$9.31 - $19.58
Q4 2019	37,422	$1,114	$16.24	$11.94 - $18.82
Q3 2019	7,586	$146	$11.02	$9.45 - $12.40
Q2 2019	1,735	$33	$11.54	$10.42 - $12.76
Q1 2019	5,369	$92	$11.02	$9.97 - $12.23
Q4 2018	34,835	$586	$12.04	$9.74 - $13.94
Q3 2018	35,429	$710	$12.95	$11.27 - $15.06
Q2 2018	53,104	$1,229	$12.63	$10.50 - $15.45
Q1 2018	60,565	$1,065	$10.96	$9.50 - $12.43
Q4 2017	58,206	$1,074	$11.69	$10.21 - $13.11
Q3 2017	71,951	$1,417	$12.73	$11.12 - $14.61
Q2 2017	130,500	$2,828	$12.43	$11.51 - $13.69
Q1 2017	52,364	$1,001	$11.20	$8.82 - $12.75
Q4 2016	47,339	$665	$8.64	$5.61 - $10.41