Ticker: INSW CUSIP: Y41053102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 341,939 | $16,601 | $48.84 | $41.56 - $54.26 |
| Q3 2025 | 267,304 | $12,317 | $41.98 | $35.03 - $48.99 |
| Q2 2025 | 261,109 | $9,525 | $34.26 | $25.90 - $39.82 |
| Q1 2025 | 223,152 | $7,409 | $34.25 | $29.54 - $39.53 |
| Q4 2024 | 157,656 | $5,666 | $38.53 | $29.92 - $49.39 |
| Q3 2024 | 104,449 | $5,385 | $46.28 | $41.37 - $52.97 |
| Q2 2024 | 171,395 | $10,135 | $49.65 | $43.32 - $55.88 |
| Q1 2024 | 102,634 | $5,460 | $43.02 | $38.18 - $45.66 |
| Q4 2023 | 126,202 | $5,740 | $37.14 | $32.66 - $40.39 |
| Q3 2023 | 101,632 | $4,573 | $32.79 | $27.55 - $37.55 |
| Q2 2023 | 92,391 | $3,533 | $28.67 | $25.96 - $32.15 |
| Q1 2023 | 178,085 | $7,423 | $30.36 | $23.46 - $37.80 |
| Q4 2022 | 223,968 | $8,291 | $28.15 | $22.19 - $33.23 |
| Q3 2022 | 263,638 | $9,262 | $19.06 | $12.31 - $25.35 |
| Q2 2022 | 146,120 | $3,097 | $15.04 | $12.40 - $17.10 |
| Q1 2022 | 117,560 | $2,120 | $11.06 | $8.90 - $13.34 |
| Q4 2021 | 116,036 | $1,703 | $11.26 | $9.35 - $13.04 |
| Q3 2021 | 121,531 | $2,214 | $11.47 | $9.70 - $13.06 |
| Q2 2021 | 70,169 | $1,347 | $12.32 | $10.65 - $13.48 |
| Q1 2021 | 67,903 | $1,316 | $11.72 | $9.76 - $14.19 |
| Q4 2020 | 86,150 | $1,407 | $10.12 | $7.83 - $12.25 |
| Q3 2020 | 85,817 | $1,254 | $10.48 | $8.76 - $12.03 |
| Q2 2020 | 98,294 | $1,606 | $13.61 | $9.99 - $18.32 |
| Q1 2020 | 120,200 | $2,872 | $14.19 | $9.31 - $19.58 |
| Q4 2019 | 129,502 | $3,854 | $16.24 | $11.94 - $18.82 |
| Q3 2019 | 90,386 | $1,741 | $11.02 | $9.45 - $12.40 |
| Q2 2019 | 87,625 | $1,665 | $11.54 | $10.42 - $12.76 |
| Q1 2019 | 110,738 | $1,898 | $11.02 | $9.97 - $12.23 |
| Q4 2018 | 171,103 | $2,881 | $12.04 | $9.74 - $13.94 |
| Q3 2018 | 150,728 | $3,018 | $12.95 | $11.27 - $15.06 |
| Q2 2018 | 146,479 | $3,390 | $12.63 | $10.50 - $15.45 |
| Q1 2018 | 133,856 | $2,356 | $10.96 | $9.50 - $12.43 |