INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 35,771 Value ($000) $2 Avg Close $49.65 Range $43.32 - $55.88

Q1 2020

Shares 2,227 Value ($000) $53 Avg Close $14.19 Range $9.31 - $19.58

Q4 2019

Shares 921 Value ($000) $27 Avg Close $16.24 Range $11.94 - $18.82

Q4 2017

Shares 235,223 Value ($000) $4,344 Avg Close $11.69 Range $10.21 - $13.11

Q3 2017

Shares 808,587 Value ($000) $15,926 Avg Close $12.73 Range $11.12 - $14.61

Q2 2017

Shares 1,009,336 Value ($000) $21,875 Avg Close $12.43 Range $11.51 - $13.69

Q1 2017

Shares 1,010,011 Value ($000) $19,315 Avg Close $11.20 Range $8.82 - $12.75

Q4 2016

Shares 569,914 Value ($000) $7,999 Avg Close $8.64 Range $5.61 - $10.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	35,771	$2	$49.65	$43.32 - $55.88
Q1 2020	2,227	$53	$14.19	$9.31 - $19.58
Q4 2019	921	$27	$16.24	$11.94 - $18.82
Q4 2017	235,223	$4,344	$11.69	$10.21 - $13.11
Q3 2017	808,587	$15,926	$12.73	$11.12 - $14.61
Q2 2017	1,009,336	$21,875	$12.43	$11.51 - $13.69
Q1 2017	1,010,011	$19,315	$11.20	$8.82 - $12.75
Q4 2016	569,914	$7,999	$8.64	$5.61 - $10.41