INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 50,200 Value ($000) $973 Avg Close $11.72 Range $9.76 - $14.19
Q4 2020
Shares 57,663 Value ($000) $942 Avg Close $10.12 Range $7.83 - $12.25
Q3 2020
Shares 58,127 Value ($000) $849 Avg Close $10.48 Range $8.76 - $12.03
Q2 2020
Shares 56,434 Value ($000) $922 Avg Close $13.61 Range $9.99 - $18.32
Q1 2020
Shares 57,308 Value ($000) $1,369 Avg Close $14.19 Range $9.31 - $19.58
Q4 2019
Shares 62,144 Value ($000) $1,849 Avg Close $16.24 Range $11.94 - $18.82
Q3 2019
Shares 12,977 Value ($000) $250 Avg Close $11.02 Range $9.45 - $12.40
Q1 2019
Shares 16,047 Value ($000) $275 Avg Close $11.02 Range $9.97 - $12.23
Q4 2018
Shares 23,055 Value ($000) $388 Avg Close $12.04 Range $9.74 - $13.94
Q3 2018
Shares 16,535 Value ($000) $331 Avg Close $12.95 Range $11.27 - $15.06
Q2 2018
Shares 14,890 Value ($000) $345 Avg Close $12.63 Range $10.50 - $15.45
Q1 2018
Shares 13,332 Value ($000) $235 Avg Close $10.96 Range $9.50 - $12.43