INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,760 Value ($000) $954 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 13,977 Value ($000) $644 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 9,981 Value ($000) $364 Avg Close $34.26 Range $25.90 - $39.82

Q3 2024

Shares 14,334 Value ($000) $739 Avg Close $46.28 Range $41.37 - $52.97

Q2 2024

Shares 21,085 Value ($000) $1,247 Avg Close $49.65 Range $43.32 - $55.88

Q1 2024

Shares 53,910 Value ($000) $2,868 Avg Close $43.02 Range $38.18 - $45.66

Q4 2023

Shares 34,363 Value ($000) $1,563 Avg Close $37.14 Range $32.66 - $40.39

Q3 2023

Shares 35,228 Value ($000) $1,509 Avg Close $32.79 Range $27.55 - $37.55

Q2 2023

Shares 11,561 Value ($000) $436 Avg Close $28.67 Range $25.96 - $32.15

Q3 2021

Shares 97,890 Value ($000) $1,784 Avg Close $11.47 Range $9.70 - $13.06

Q2 2021

Shares 83,620 Value ($000) $1,604 Avg Close $12.32 Range $10.65 - $13.48

Q3 2019

Shares 46,850 Value ($000) $902 Avg Close $11.02 Range $9.45 - $12.40

Q2 2019

Shares 54,900 Value ($000) $1,043 Avg Close $11.54 Range $10.42 - $12.76

Q1 2019

Shares 63,350 Value ($000) $1,086 Avg Close $11.02 Range $9.97 - $12.23

Q4 2018

Shares 63,350 Value ($000) $1,067 Avg Close $12.04 Range $9.74 - $13.94

Q3 2018

Shares 73,250 Value ($000) $1,466 Avg Close $12.95 Range $11.27 - $15.06

Q2 2018

Shares 78,150 Value ($000) $1,808 Avg Close $12.63 Range $10.50 - $15.45

Q1 2018

Shares 101,800 Value ($000) $1,792 Avg Close $10.96 Range $9.50 - $12.43

Q4 2017

Shares 111,850 Value ($000) $2,065 Avg Close $11.69 Range $10.21 - $13.11

Q3 2017

Shares 102,320 Value ($000) $2,016 Avg Close $12.73 Range $11.12 - $14.61

Q2 2017

Shares 62,500 Value ($000) $1,354 Avg Close $12.43 Range $11.51 - $13.69

Q1 2017

Shares 44,600 Value ($000) $853 Avg Close $11.20 Range $8.82 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,760	$954	$48.84	$41.56 - $54.26
Q3 2025	13,977	$644	$41.98	$35.03 - $48.99
Q2 2025	9,981	$364	$34.26	$25.90 - $39.82
Q3 2024	14,334	$739	$46.28	$41.37 - $52.97
Q2 2024	21,085	$1,247	$49.65	$43.32 - $55.88
Q1 2024	53,910	$2,868	$43.02	$38.18 - $45.66
Q4 2023	34,363	$1,563	$37.14	$32.66 - $40.39
Q3 2023	35,228	$1,509	$32.79	$27.55 - $37.55
Q2 2023	11,561	$436	$28.67	$25.96 - $32.15
Q3 2021	97,890	$1,784	$11.47	$9.70 - $13.06
Q2 2021	83,620	$1,604	$12.32	$10.65 - $13.48
Q3 2019	46,850	$902	$11.02	$9.45 - $12.40
Q2 2019	54,900	$1,043	$11.54	$10.42 - $12.76
Q1 2019	63,350	$1,086	$11.02	$9.97 - $12.23
Q4 2018	63,350	$1,067	$12.04	$9.74 - $13.94
Q3 2018	73,250	$1,466	$12.95	$11.27 - $15.06
Q2 2018	78,150	$1,808	$12.63	$10.50 - $15.45
Q1 2018	101,800	$1,792	$10.96	$9.50 - $12.43
Q4 2017	111,850	$2,065	$11.69	$10.21 - $13.11
Q3 2017	102,320	$2,016	$12.73	$11.12 - $14.61
Q2 2017	62,500	$1,354	$12.43	$11.51 - $13.69
Q1 2017	44,600	$853	$11.20	$8.82 - $12.75