INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,982 Value ($000) $7,087 Avg Close $48.84 Range $41.56 - $54.26

Q2 2024

Shares 35,118 Value ($000) $2,077 Avg Close $49.65 Range $43.32 - $55.88

Q1 2024

Shares 49,440 Value ($000) $2,630 Avg Close $43.02 Range $38.18 - $45.66

Q1 2023

Shares 37,434 Value ($000) $2 Avg Close $30.36 Range $23.46 - $37.80

Q3 2022

Shares 24,978 Value ($000) $877 Avg Close $19.06 Range $12.31 - $25.35

Q1 2021

Shares 15,927 Value ($000) $309 Avg Close $11.72 Range $9.76 - $14.19

Q3 2020

Shares 20,135 Value ($000) $294 Avg Close $10.48 Range $8.76 - $12.03

Q3 2019

Shares 10,628 Value ($000) $205 Avg Close $11.02 Range $9.45 - $12.40

Q2 2019

Shares 27,185 Value ($000) $517 Avg Close $11.54 Range $10.42 - $12.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,982	$7,087	$48.84	$41.56 - $54.26
Q2 2024	35,118	$2,077	$49.65	$43.32 - $55.88
Q1 2024	49,440	$2,630	$43.02	$38.18 - $45.66
Q1 2023	37,434	$2	$30.36	$23.46 - $37.80
Q3 2022	24,978	$877	$19.06	$12.31 - $25.35
Q1 2021	15,927	$309	$11.72	$9.76 - $14.19
Q3 2020	20,135	$294	$10.48	$8.76 - $12.03
Q3 2019	10,628	$205	$11.02	$9.45 - $12.40
Q2 2019	27,185	$517	$11.54	$10.42 - $12.76