INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248 Value ($000) $12 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 183 Value ($000) $8 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 153 Value ($000) $6 Avg Close $34.26 Range $25.90 - $39.82

Q1 2025

Shares 186 Value ($000) $6 Avg Close $34.25 Range $29.54 - $39.53

Q3 2024

Shares 18 Value ($000) $1 Avg Close $46.28 Range $41.37 - $52.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248	$12	$48.84	$41.56 - $54.26
Q3 2025	183	$8	$41.98	$35.03 - $48.99
Q2 2025	153	$6	$34.26	$25.90 - $39.82
Q1 2025	186	$6	$34.25	$29.54 - $39.53
Q3 2024	18	$1	$46.28	$41.37 - $52.97