INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,940 Value ($000) $531 Avg Close $48.84 Range $41.56 - $54.26
Q3 2025
Shares 10,940 Value ($000) $504 Avg Close $41.98 Range $35.03 - $48.99
Q2 2025
Shares 10,983 Value ($000) $401 Avg Close $34.26 Range $25.90 - $39.82
Q1 2025
Shares 10,983 Value ($000) $365 Avg Close $34.25 Range $29.54 - $39.53
Q4 2024
Shares 10,983 Value ($000) $395 Avg Close $38.53 Range $29.92 - $49.39
Q3 2024
Shares 10,983 Value ($000) $566 Avg Close $46.28 Range $41.37 - $52.97
Q2 2024
Shares 12,201 Value ($000) $721 Avg Close $49.65 Range $43.32 - $55.88
Q1 2024
Shares 42,834 Value ($000) $1,785 Avg Close $43.02 Range $38.18 - $45.66
Q4 2023
Shares 11,603 Value ($000) $528 Avg Close $37.14 Range $32.66 - $40.39
Q3 2023
Shares 11,603 Value ($000) $522 Avg Close $32.79 Range $27.55 - $37.55
Q2 2023
Shares 11,543 Value ($000) $441 Avg Close $28.67 Range $25.96 - $32.15
Q1 2023
Shares 42,834 Value ($000) $1,785 Avg Close $30.36 Range $23.46 - $37.80
Q4 2022
Shares 42,309 Value ($000) $1,566 Avg Close $28.15 Range $22.19 - $33.23
Q3 2022
Shares 11,103 Value ($000) $390 Avg Close $19.06 Range $12.31 - $25.35
Q2 2022
Shares 11,103 Value ($000) $235 Avg Close $15.04 Range $12.40 - $17.10
Q1 2022
Shares 11,103 Value ($000) $200 Avg Close $11.06 Range $8.90 - $13.34
Q4 2021
Shares 11,103 Value ($000) $163 Avg Close $11.26 Range $9.35 - $13.04
Q3 2021
Shares 11,103 Value ($000) $202 Avg Close $11.47 Range $9.70 - $13.06
Q2 2021
Shares 10,640 Value ($000) $204 Avg Close $12.32 Range $10.65 - $13.48
Q1 2021
Shares 10,551 Value ($000) $204 Avg Close $11.72 Range $9.76 - $14.19
Q4 2020
Shares 10,551 Value ($000) $172 Avg Close $10.12 Range $7.83 - $12.25
Q3 2020
Shares 11,231 Value ($000) $164 Avg Close $10.48 Range $8.76 - $12.03
Q2 2020
Shares 11,231 Value ($000) $184 Avg Close $13.61 Range $9.99 - $18.32
Q1 2020
Shares 11,381 Value ($000) $272 Avg Close $14.19 Range $9.31 - $19.58
Q4 2019
Shares 11,381 Value ($000) $339 Avg Close $16.24 Range $11.94 - $18.82
Q3 2019
Shares 11,531 Value ($000) $222 Avg Close $11.02 Range $9.45 - $12.40
Q2 2019
Shares 11,531 Value ($000) $219 Avg Close $11.54 Range $10.42 - $12.76
Q1 2019
Shares 11,401 Value ($000) $195 Avg Close $11.02 Range $9.97 - $12.23
Q4 2018
Shares 11,571 Value ($000) $195 Avg Close $12.04 Range $9.74 - $13.94
Q3 2018
Shares 11,571 Value ($000) $232 Avg Close $12.95 Range $11.27 - $15.06
Q2 2018
Shares 11,571 Value ($000) $268 Avg Close $12.63 Range $10.50 - $15.45
Q1 2018
Shares 11,041 Value ($000) $194 Avg Close $10.96 Range $9.50 - $12.43
Q4 2017
Shares 10,413 Value ($000) $192 Avg Close $11.69 Range $10.21 - $13.11
Q3 2017
Shares 10,183 Value ($000) $201 Avg Close $12.73 Range $11.12 - $14.61
Q2 2017
Shares 10,183 Value ($000) $221 Avg Close $12.43 Range $11.51 - $13.69