INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 949 Value ($000) $46 Avg Close $48.84 Range $41.56 - $54.26
Q3 2025
Shares 924 Value ($000) $43 Avg Close $41.98 Range $35.03 - $48.99
Q2 2025
Shares 785 Value ($000) $29 Avg Close $34.26 Range $25.90 - $39.82
Q1 2025
Shares 610 Value ($000) $20 Avg Close $34.25 Range $29.54 - $39.53
Q4 2024
Shares 406 Value ($000) $15 Avg Close $38.53 Range $29.92 - $49.39
Q3 2024
Shares 334 Value ($000) $17 Avg Close $46.28 Range $41.37 - $52.97
Q2 2024
Shares 296 Value ($000) $18 Avg Close $49.65 Range $43.32 - $55.88
Q1 2024
Shares 289 Value ($000) $15 Avg Close $43.02 Range $38.18 - $45.66
Q4 2023
Shares 266 Value ($000) $12 Avg Close $37.14 Range $32.66 - $40.39
Q3 2023
Shares 304 Value ($000) $14 Avg Close $32.79 Range $27.55 - $37.55
Q2 2023
Shares 391 Value ($000) $15 Avg Close $28.67 Range $25.96 - $32.15
Q1 2023
Shares 504 Value ($000) $21 Avg Close $30.36 Range $23.46 - $37.80
Q4 2022
Shares 702 Value ($000) $26 Avg Close $28.15 Range $22.19 - $33.23
Q3 2022
Shares 3,681 Value ($000) $129 Avg Close $19.06 Range $12.31 - $25.35
Q2 2022
Shares 4,814 Value ($000) $102 Avg Close $15.04 Range $12.40 - $17.10
Q1 2022
Shares 5,764 Value ($000) $104 Avg Close $11.06 Range $8.90 - $13.34
Q4 2021
Shares 6,120 Value ($000) $90 Avg Close $11.26 Range $9.35 - $13.04
Q3 2021
Shares 47,383 Value ($000) $863 Avg Close $11.47 Range $9.70 - $13.06
Q2 2021
Shares 45,167 Value ($000) $866 Avg Close $12.32 Range $10.65 - $13.48
Q1 2021
Shares 44,784 Value ($000) $868 Avg Close $11.72 Range $9.76 - $14.19
Q4 2020
Shares 44,691 Value ($000) $730 Avg Close $10.12 Range $7.83 - $12.25