INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,000 Value ($000) $1,068 Avg Close $48.84 Range $41.56 - $54.26
Q3 2025
Shares 44,795 Value ($000) $2,064 Avg Close $41.98 Range $35.03 - $48.99
Q2 2025
Shares 48,095 Value ($000) $1,755 Avg Close $34.26 Range $25.90 - $39.82
Q1 2025
Shares 48,695 Value ($000) $1,617 Avg Close $34.25 Range $29.54 - $39.53
Q4 2024
Shares 43,300 Value ($000) $1,556 Avg Close $38.53 Range $29.92 - $49.39
Q3 2024
Shares 39,600 Value ($000) $2,042 Avg Close $46.28 Range $41.37 - $52.97
Q2 2024
Shares 43,300 Value ($000) $2,560 Avg Close $49.65 Range $43.32 - $55.88
Q4 2019
Shares 11,300 Value ($000) $336 Avg Close $16.24 Range $11.94 - $18.82
Q3 2019
Shares 11,300 Value ($000) $218 Avg Close $11.02 Range $9.45 - $12.40
Q1 2019
Shares 13,500 Value ($000) $240 Avg Close $11.02 Range $9.97 - $12.23
Q2 2018
Shares 14,000 Value ($000) $324 Avg Close $12.63 Range $10.50 - $15.45
Q1 2018
Shares 14,000 Value ($000) $246 Avg Close $10.96 Range $9.50 - $12.43
Q3 2017
Shares 16,400 Value ($000) $323 Avg Close $12.73 Range $11.12 - $14.61
Q4 2016
Shares 18,200 Value ($000) $256 Avg Close $8.64 Range $5.61 - $10.41