INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,714 Value ($000) $1,116 Avg Close $48.84 Range $41.56 - $54.26
Q3 2025
Shares 35,450 Value ($000) $1,634 Avg Close $41.98 Range $35.03 - $48.99
Q2 2025
Shares 54,049 Value ($000) $1,972 Avg Close $34.26 Range $25.90 - $39.82
Q1 2025
Shares 31,014 Value ($000) $1,030 Avg Close $34.25 Range $29.54 - $39.53
Q4 2024
Shares 37,534 Value ($000) $1,343 Avg Close $38.53 Range $29.92 - $49.39
Q3 2024
Shares 49,157 Value ($000) $2,535 Avg Close $46.28 Range $41.37 - $52.97
Q2 2024
Shares 49,474 Value ($000) $2,925 Avg Close $49.65 Range $43.32 - $55.88
Q1 2024
Shares 43,264 Value ($000) $2,302 Avg Close $43.02 Range $38.18 - $45.66
Q4 2023
Shares 49,087 Value ($000) $2,226 Avg Close $37.14 Range $32.66 - $40.39
Q3 2023
Shares 90,310 Value ($000) $4,064 Avg Close $32.79 Range $27.55 - $37.55
Q2 2023
Shares 93,989 Value ($000) $3,594 Avg Close $28.67 Range $25.96 - $32.15