INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,205 Value ($000) $426 Avg Close $49.65 Range $43.32 - $55.88

Q1 2024

Shares 6,635 Value ($000) $353 Avg Close $43.02 Range $38.18 - $45.66

Q4 2023

Shares 7,155 Value ($000) $325 Avg Close $37.14 Range $32.66 - $40.39

Q3 2023

Shares 7,305 Value ($000) $329 Avg Close $32.79 Range $27.55 - $37.55

Q2 2023

Shares 7,100 Value ($000) $272 Avg Close $28.67 Range $25.96 - $32.15

Q2 2022

Shares 48,553 Value ($000) $1,029 Avg Close $15.04 Range $12.40 - $17.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,205	$426	$49.65	$43.32 - $55.88
Q1 2024	6,635	$353	$43.02	$38.18 - $45.66
Q4 2023	7,155	$325	$37.14	$32.66 - $40.39
Q3 2023	7,305	$329	$32.79	$27.55 - $37.55
Q2 2023	7,100	$272	$28.67	$25.96 - $32.15
Q2 2022	48,553	$1,029	$15.04	$12.40 - $17.10