INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,215 Value ($000) $1,904 Avg Close $48.84 Range $41.56 - $54.26
Q3 2025
Shares 39,250 Value ($000) $1,809 Avg Close $41.98 Range $35.03 - $48.99
Q2 2025
Shares 36,776 Value ($000) $1,342 Avg Close $34.26 Range $25.90 - $39.82
Q1 2025
Shares 37,265 Value ($000) $1,237 Avg Close $34.25 Range $29.54 - $39.53
Q4 2024
Shares 37,265 Value ($000) $1,339 Avg Close $38.53 Range $29.92 - $49.39
Q3 2024
Shares 37,578 Value ($000) $1,938 Avg Close $46.28 Range $41.37 - $52.97
Q2 2024
Shares 38,298 Value ($000) $2,265 Avg Close $49.65 Range $43.32 - $55.88
Q1 2024
Shares 37,089 Value ($000) $1,973 Avg Close $43.02 Range $38.18 - $45.66
Q4 2023
Shares 37,190 Value ($000) $1,691 Avg Close $37.14 Range $32.66 - $40.39
Q3 2023
Shares 39,194 Value ($000) $1,764 Avg Close $32.79 Range $27.55 - $37.55
Q2 2023
Shares 43,779 Value ($000) $1,674 Avg Close $28.67 Range $25.96 - $32.15
Q1 2023
Shares 50,457 Value ($000) $2,103 Avg Close $30.36 Range $23.46 - $37.80
Q4 2022
Shares 51,875 Value ($000) $1,920 Avg Close $28.15 Range $22.19 - $33.23
Q3 2022
Shares 51,512 Value ($000) $1,810 Avg Close $19.06 Range $12.31 - $25.35
Q2 2022
Shares 53,622 Value ($000) $1,137 Avg Close $15.04 Range $12.40 - $17.10
Q1 2022
Shares 52,924 Value ($000) $955 Avg Close $11.06 Range $8.90 - $13.34
Q4 2021
Shares 56,953 Value ($000) $836 Avg Close $11.26 Range $9.35 - $13.04
Q3 2021
Shares 55,843 Value ($000) $1,017 Avg Close $11.47 Range $9.70 - $13.06
Q2 2021
Shares 32,898 Value ($000) $631 Avg Close $12.32 Range $10.65 - $13.48
Q1 2021
Shares 36,343 Value ($000) $704 Avg Close $11.72 Range $9.76 - $14.19
Q4 2020
Shares 36,343 Value ($000) $593 Avg Close $10.12 Range $7.83 - $12.25
Q3 2020
Shares 36,343 Value ($000) $531 Avg Close $10.48 Range $8.76 - $12.03
Q2 2020
Shares 38,028 Value ($000) $621 Avg Close $13.61 Range $9.99 - $18.32
Q1 2020
Shares 38,028 Value ($000) $908 Avg Close $14.19 Range $9.31 - $19.58
Q4 2019
Shares 38,516 Value ($000) $1,146 Avg Close $16.24 Range $11.94 - $18.82
Q3 2019
Shares 39,294 Value ($000) $757 Avg Close $11.02 Range $9.45 - $12.40
Q2 2019
Shares 38,825 Value ($000) $738 Avg Close $11.54 Range $10.42 - $12.76
Q1 2019
Shares 33,305 Value ($000) $571 Avg Close $11.02 Range $9.97 - $12.23
Q4 2018
Shares 35,033 Value ($000) $590 Avg Close $12.04 Range $9.74 - $13.94
Q3 2018
Shares 33,288 Value ($000) $666 Avg Close $12.95 Range $11.27 - $15.06
Q2 2018
Shares 33,289 Value ($000) $770 Avg Close $12.63 Range $10.50 - $15.45
Q1 2018
Shares 44,671 Value ($000) $786 Avg Close $10.96 Range $9.50 - $12.43
Q4 2017
Shares 46,381 Value ($000) $856 Avg Close $11.69 Range $10.21 - $13.11
Q3 2017
Shares 47,044 Value ($000) $927 Avg Close $12.73 Range $11.12 - $14.61
Q2 2017
Shares 52,103 Value ($000) $1,129 Avg Close $12.43 Range $11.51 - $13.69
Q1 2017
Shares 31,603 Value ($000) $604 Avg Close $11.20 Range $8.82 - $12.75
Q4 2016
Shares 33,103 Value ($000) $465 Avg Close $8.64 Range $5.61 - $10.41