INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,247 Value ($000) $789 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 16,247 Value ($000) $749 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 23,312 Value ($000) $850 Avg Close $34.26 Range $25.90 - $39.82

Q1 2025

Shares 23,312 Value ($000) $774 Avg Close $34.25 Range $29.54 - $39.53

Q4 2024

Shares 19,041 Value ($000) $684 Avg Close $38.53 Range $29.92 - $49.39

Q3 2024

Shares 12,032 Value ($000) $620 Avg Close $46.28 Range $41.37 - $52.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,247	$789	$48.84	$41.56 - $54.26
Q3 2025	16,247	$749	$41.98	$35.03 - $48.99
Q2 2025	23,312	$850	$34.26	$25.90 - $39.82
Q1 2025	23,312	$774	$34.25	$29.54 - $39.53
Q4 2024	19,041	$684	$38.53	$29.92 - $49.39
Q3 2024	12,032	$620	$46.28	$41.37 - $52.97