INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 56,246 Value ($000) $1,192 Avg Close $15.04 Range $12.40 - $17.10
Q1 2022
Shares 176,299 Value ($000) $3,147 Avg Close $11.06 Range $8.90 - $13.34
Q4 2021
Shares 173,669 Value ($000) $2,549 Avg Close $11.26 Range $9.35 - $13.04
Q3 2021
Shares 126,704 Value ($000) $2,309 Avg Close $11.47 Range $9.70 - $13.06
Q2 2021
Shares 167,769 Value ($000) $3,218 Avg Close $12.32 Range $10.65 - $13.48
Q1 2021
Shares 180,320 Value ($000) $3,495 Avg Close $11.72 Range $9.76 - $14.19
Q4 2020
Shares 179,228 Value ($000) $2,926 Avg Close $10.12 Range $7.83 - $12.25
Q3 2020
Shares 217,434 Value ($000) $3,275 Avg Close $10.48 Range $8.76 - $12.03
Q2 2020
Shares 225,643 Value ($000) $3,687 Avg Close $13.61 Range $9.99 - $18.32
Q1 2020
Shares 8,200 Value ($000) $172 Avg Close $14.19 Range $9.31 - $19.58
Q4 2019
Shares 8,200 Value ($000) $244 Avg Close $16.24 Range $11.94 - $18.82
Q3 2019
Shares 8,200 Value ($000) $157 Avg Close $11.02 Range $9.45 - $12.40
Q2 2019
Shares 11,100 Value ($000) $211 Avg Close $11.54 Range $10.42 - $12.76
Q1 2019
Shares 238,866 Value ($000) $4,095 Avg Close $11.02 Range $9.97 - $12.23
Q4 2018
Shares 245,966 Value ($000) $4,142 Avg Close $12.04 Range $9.74 - $13.94
Q3 2018
Shares 249,716 Value ($000) $4,999 Avg Close $12.95 Range $11.27 - $15.06
Q2 2018
Shares 274,516 Value ($000) $6,559 Avg Close $12.63 Range $10.50 - $15.45
Q1 2018
Shares 294,516 Value ($000) $5,183 Avg Close $10.96 Range $9.50 - $12.43
Q4 2017
Shares 294,516 Value ($000) $5,437 Avg Close $11.69 Range $10.21 - $13.11
Q3 2017
Shares 357,816 Value ($000) $7,042 Avg Close $12.73 Range $11.12 - $14.61
Q2 2017
Shares 357,816 Value ($000) $7,736 Avg Close $12.43 Range $11.51 - $13.69
Q1 2017
Shares 310,236 Value ($000) $5,960 Avg Close $11.20 Range $8.82 - $12.75