INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,300 Value ($000) $452 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 9,100 Value ($000) $419 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 9,300 Value ($000) $339 Avg Close $34.26 Range $25.90 - $39.82

Q1 2025

Shares 9,200 Value ($000) $305 Avg Close $34.25 Range $29.54 - $39.53

Q4 2024

Shares 9,500 Value ($000) $341 Avg Close $38.53 Range $29.92 - $49.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,300	$452	$48.84	$41.56 - $54.26
Q3 2025	9,100	$419	$41.98	$35.03 - $48.99
Q2 2025	9,300	$339	$34.26	$25.90 - $39.82
Q1 2025	9,200	$305	$34.25	$29.54 - $39.53
Q4 2024	9,500	$341	$38.53	$29.92 - $49.39