INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,805 Value ($000) $362 Avg Close $43.02 Range $38.18 - $45.66

Q4 2023

Shares 8,285 Value ($000) $377 Avg Close $37.14 Range $32.66 - $40.39

Q3 2023

Shares 8,542 Value ($000) $384 Avg Close $32.79 Range $27.55 - $37.55

Q2 2023

Shares 9,888 Value ($000) $378 Avg Close $28.67 Range $25.96 - $32.15

Q1 2023

Shares 11,359 Value ($000) $473 Avg Close $30.36 Range $23.46 - $37.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,805	$362	$43.02	$38.18 - $45.66
Q4 2023	8,285	$377	$37.14	$32.66 - $40.39
Q3 2023	8,542	$384	$32.79	$27.55 - $37.55
Q2 2023	9,888	$378	$28.67	$25.96 - $32.15
Q1 2023	11,359	$473	$30.36	$23.46 - $37.80