INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,295 Value ($000) $451 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 9,065 Value ($000) $418 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 4,186 Value ($000) $153 Avg Close $34.26 Range $25.90 - $39.82

Q1 2025

Shares 3,326 Value ($000) $110 Avg Close $34.25 Range $29.54 - $39.53

Q4 2021

Shares 19,718 Value ($000) $289,460 Avg Close $11.26 Range $9.35 - $13.04

Q3 2021

Shares 12,514 Value ($000) $228,005 Avg Close $11.47 Range $9.70 - $13.06

Q2 2021

Shares 3,326 Value ($000) $63,793 Avg Close $12.32 Range $10.65 - $13.48

Q1 2021

Shares 12,024 Value ($000) $233,025 Avg Close $11.72 Range $9.76 - $14.19

Q4 2020

Shares 6,144 Value ($000) $100,332 Avg Close $10.12 Range $7.83 - $12.25

Q3 2020

Shares 5,500 Value ($000) $80,355 Avg Close $10.48 Range $8.76 - $12.03

Q2 2020

Shares 2,328 Value ($000) $38,040 Avg Close $13.61 Range $9.99 - $18.32

Q1 2020

Shares 8,130 Value ($000) $194,226 Avg Close $14.19 Range $9.31 - $19.58

Q4 2019

Shares 6,777 Value ($000) $201,684 Avg Close $16.24 Range $11.94 - $18.82

Q3 2019

Shares 3,957 Value ($000) $76,212 Avg Close $11.02 Range $9.45 - $12.40

Q2 2019

Shares 5,048 Value ($000) $95,912 Avg Close $11.54 Range $10.42 - $12.76

Q1 2019

Shares 5,058 Value ($000) $86,694 Avg Close $11.02 Range $9.97 - $12.23

Q4 2018

Shares 2,663 Value ($000) $44,845 Avg Close $12.04 Range $9.74 - $13.94

Q3 2018

Shares 1,070 Value ($000) $21,421 Avg Close $12.95 Range $11.27 - $15.06

Q2 2018

Shares 2,689 Value ($000) $62,223 Avg Close $12.63 Range $10.50 - $15.45

Q1 2018

Shares 15,743 Value ($000) $277,077 Avg Close $10.96 Range $9.50 - $12.43

Q4 2017

Shares 59,724 Value ($000) $1,102,505 Avg Close $11.69 Range $10.21 - $13.11

Q3 2017

Shares 3,757 Value ($000) $74,013 Avg Close $12.73 Range $11.12 - $14.61

Q2 2017

Shares 4,146 Value ($000) $89,844 Avg Close $12.43 Range $11.51 - $13.69

Q1 2017

Shares 372 Value ($000) $7,113 Avg Close $11.20 Range $8.82 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,295	$451	$48.84	$41.56 - $54.26
Q3 2025	9,065	$418	$41.98	$35.03 - $48.99
Q2 2025	4,186	$153	$34.26	$25.90 - $39.82
Q1 2025	3,326	$110	$34.25	$29.54 - $39.53
Q4 2021	19,718	$289,460	$11.26	$9.35 - $13.04
Q3 2021	12,514	$228,005	$11.47	$9.70 - $13.06
Q2 2021	3,326	$63,793	$12.32	$10.65 - $13.48
Q1 2021	12,024	$233,025	$11.72	$9.76 - $14.19
Q4 2020	6,144	$100,332	$10.12	$7.83 - $12.25
Q3 2020	5,500	$80,355	$10.48	$8.76 - $12.03
Q2 2020	2,328	$38,040	$13.61	$9.99 - $18.32
Q1 2020	8,130	$194,226	$14.19	$9.31 - $19.58
Q4 2019	6,777	$201,684	$16.24	$11.94 - $18.82
Q3 2019	3,957	$76,212	$11.02	$9.45 - $12.40
Q2 2019	5,048	$95,912	$11.54	$10.42 - $12.76
Q1 2019	5,058	$86,694	$11.02	$9.97 - $12.23
Q4 2018	2,663	$44,845	$12.04	$9.74 - $13.94
Q3 2018	1,070	$21,421	$12.95	$11.27 - $15.06
Q2 2018	2,689	$62,223	$12.63	$10.50 - $15.45
Q1 2018	15,743	$277,077	$10.96	$9.50 - $12.43
Q4 2017	59,724	$1,102,505	$11.69	$10.21 - $13.11
Q3 2017	3,757	$74,013	$12.73	$11.12 - $14.61
Q2 2017	4,146	$89,844	$12.43	$11.51 - $13.69
Q1 2017	372	$7,113	$11.20	$8.82 - $12.75