INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,262 Value ($000) $4,382 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 79,571 Value ($000) $3,667 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 71,347 Value ($000) $2,603 Avg Close $34.26 Range $25.90 - $39.82

Q4 2024

Shares 60,163 Value ($000) $2,162 Avg Close $38.53 Range $29.92 - $49.39

Q3 2024

Shares 35,701 Value ($000) $1,841 Avg Close $46.28 Range $41.37 - $52.97

Q2 2024

Shares 369,950 Value ($000) $21,875 Avg Close $49.65 Range $43.32 - $55.88

Q3 2023

Shares 70,012 Value ($000) $3,151 Avg Close $32.79 Range $27.55 - $37.55

Q2 2023

Shares 157,617 Value ($000) $6,027 Avg Close $28.67 Range $25.96 - $32.15

Q1 2023

Shares 441,507 Value ($000) $18 Avg Close $30.36 Range $23.46 - $37.80

Q4 2022

Shares 818,548 Value ($000) $30 Avg Close $28.15 Range $22.19 - $33.23

Q3 2022

Shares 627,103 Value ($000) $22,030 Avg Close $19.06 Range $12.31 - $25.35

Q2 2022

Shares 804,101 Value ($000) $17,047 Avg Close $15.04 Range $12.40 - $17.10

Q3 2021

Shares 81,863 Value ($000) $1,492 Avg Close $11.47 Range $9.70 - $13.06

Q1 2021

Shares 13,299 Value ($000) $258 Avg Close $11.72 Range $9.76 - $14.19

Q2 2020

Shares 10,500 Value ($000) $172 Avg Close $13.61 Range $9.99 - $18.32

Q1 2020

Shares 125,660 Value ($000) $3,002 Avg Close $14.19 Range $9.31 - $19.58

Q4 2019

Shares 182,255 Value ($000) $5,424 Avg Close $16.24 Range $11.94 - $18.82

Q3 2019

Shares 93,172 Value ($000) $1,794 Avg Close $11.02 Range $9.45 - $12.40

Q2 2019

Shares 182,112 Value ($000) $3,460 Avg Close $11.54 Range $10.42 - $12.76

Q1 2019

Shares 160,846 Value ($000) $2,757 Avg Close $11.02 Range $9.97 - $12.23

Q4 2018

Shares 39,255 Value ($000) $661 Avg Close $12.04 Range $9.74 - $13.94

Q3 2018

Shares 44,194 Value ($000) $885 Avg Close $12.95 Range $11.27 - $15.06

Q2 2018

Shares 50,147 Value ($000) $1,160 Avg Close $12.63 Range $10.50 - $15.45

Q3 2017

Shares 10,550 Value ($000) $208 Avg Close $12.73 Range $11.12 - $14.61

Q2 2017

Shares 27,762 Value ($000) $602 Avg Close $12.43 Range $11.51 - $13.69

Q1 2017

Shares 11,400 Value ($000) $218 Avg Close $11.20 Range $8.82 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,262	$4,382	$48.84	$41.56 - $54.26
Q3 2025	79,571	$3,667	$41.98	$35.03 - $48.99
Q2 2025	71,347	$2,603	$34.26	$25.90 - $39.82
Q4 2024	60,163	$2,162	$38.53	$29.92 - $49.39
Q3 2024	35,701	$1,841	$46.28	$41.37 - $52.97
Q2 2024	369,950	$21,875	$49.65	$43.32 - $55.88
Q3 2023	70,012	$3,151	$32.79	$27.55 - $37.55
Q2 2023	157,617	$6,027	$28.67	$25.96 - $32.15
Q1 2023	441,507	$18	$30.36	$23.46 - $37.80
Q4 2022	818,548	$30	$28.15	$22.19 - $33.23
Q3 2022	627,103	$22,030	$19.06	$12.31 - $25.35
Q2 2022	804,101	$17,047	$15.04	$12.40 - $17.10
Q3 2021	81,863	$1,492	$11.47	$9.70 - $13.06
Q1 2021	13,299	$258	$11.72	$9.76 - $14.19
Q2 2020	10,500	$172	$13.61	$9.99 - $18.32
Q1 2020	125,660	$3,002	$14.19	$9.31 - $19.58
Q4 2019	182,255	$5,424	$16.24	$11.94 - $18.82
Q3 2019	93,172	$1,794	$11.02	$9.45 - $12.40
Q2 2019	182,112	$3,460	$11.54	$10.42 - $12.76
Q1 2019	160,846	$2,757	$11.02	$9.97 - $12.23
Q4 2018	39,255	$661	$12.04	$9.74 - $13.94
Q3 2018	44,194	$885	$12.95	$11.27 - $15.06
Q2 2018	50,147	$1,160	$12.63	$10.50 - $15.45
Q3 2017	10,550	$208	$12.73	$11.12 - $14.61
Q2 2017	27,762	$602	$12.43	$11.51 - $13.69
Q1 2017	11,400	$218	$11.20	$8.82 - $12.75