INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,760 Value ($000) $959 Avg Close $48.84 Range $41.56 - $54.26
Q3 2025
Shares 19,485 Value ($000) $898 Avg Close $41.98 Range $35.03 - $48.99
Q2 2025
Shares 14,861 Value ($000) $542 Avg Close $34.26 Range $25.90 - $39.82
Q1 2025
Shares 7,757 Value ($000) $258 Avg Close $34.25 Range $29.54 - $39.53
Q3 2024
Shares 10,323 Value ($000) $532 Avg Close $46.28 Range $41.37 - $52.97
Q2 2024
Shares 21,540 Value ($000) $1,274 Avg Close $49.65 Range $43.32 - $55.88
Q1 2024
Shares 22,059 Value ($000) $1,174 Avg Close $43.02 Range $38.18 - $45.66
Q4 2023
Shares 22,422 Value ($000) $1,020 Avg Close $37.14 Range $32.66 - $40.39
Q3 2023
Shares 8,248 Value ($000) $371 Avg Close $32.79 Range $27.55 - $37.55
Q2 2023
Shares 8,679 Value ($000) $332 Avg Close $28.67 Range $25.96 - $32.15