INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 39,000 Value ($000) $1,402 Avg Close $38.53 Range $29.92 - $49.39

Q3 2024

Shares 73,100 Value ($000) $3,769 Avg Close $46.28 Range $41.37 - $52.97

Q2 2024

Shares 34,100 Value ($000) $2,016 Avg Close $49.65 Range $43.32 - $55.88

Q1 2024

Shares 116,800 Value ($000) $6,214 Avg Close $43.02 Range $38.18 - $45.66

Q4 2023

Shares 34,100 Value ($000) $1,551 Avg Close $37.14 Range $32.66 - $40.39

Q2 2023

Shares 43,600 Value ($000) $1,667 Avg Close $28.67 Range $25.96 - $32.15

Q1 2023

Shares 103,800 Value ($000) $4,326 Avg Close $30.36 Range $23.46 - $37.80

Q4 2022

Shares 23,400 Value ($000) $866 Avg Close $28.15 Range $22.19 - $33.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	39,000	$1,402	$38.53	$29.92 - $49.39
Q3 2024	73,100	$3,769	$46.28	$41.37 - $52.97
Q2 2024	34,100	$2,016	$49.65	$43.32 - $55.88
Q1 2024	116,800	$6,214	$43.02	$38.18 - $45.66
Q4 2023	34,100	$1,551	$37.14	$32.66 - $40.39
Q2 2023	43,600	$1,667	$28.67	$25.96 - $32.15
Q1 2023	103,800	$4,326	$30.36	$23.46 - $37.80
Q4 2022	23,400	$866	$28.15	$22.19 - $33.23