INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,194 Value ($000) $495 Avg Close $48.84 Range $41.56 - $54.26
Q3 2025
Shares 6,593 Value ($000) $304 Avg Close $41.98 Range $35.03 - $48.99
Q2 2025
Shares 8,593 Value ($000) $313 Avg Close $34.26 Range $25.90 - $39.82
Q1 2025
Shares 11,593 Value ($000) $385 Avg Close $34.25 Range $29.54 - $39.53
Q4 2024
Shares 11,593 Value ($000) $417 Avg Close $38.53 Range $29.92 - $49.39
Q3 2024
Shares 6,593 Value ($000) $340 Avg Close $46.28 Range $41.37 - $52.97
Q2 2024
Shares 6,593 Value ($000) $390 Avg Close $49.65 Range $43.32 - $55.88
Q1 2024
Shares 6,593 Value ($000) $351 Avg Close $43.02 Range $38.18 - $45.66
Q4 2023
Shares 6,593 Value ($000) $300 Avg Close $37.14 Range $32.66 - $40.39
Q3 2023
Shares 6,535 Value ($000) $294 Avg Close $32.79 Range $27.55 - $37.55
Q2 2023
Shares 4,852 Value ($000) $186 Avg Close $28.67 Range $25.96 - $32.15
Q1 2023
Shares 4,852 Value ($000) $202 Avg Close $30.36 Range $23.46 - $37.80
Q4 2022
Shares 4,450 Value ($000) $165 Avg Close $28.15 Range $22.19 - $33.23
Q3 2022
Shares 4,450 Value ($000) $156 Avg Close $19.06 Range $12.31 - $25.35
Q2 2022
Shares 4,450 Value ($000) $94 Avg Close $15.04 Range $12.40 - $17.10
Q1 2022
Shares 6,875 Value ($000) $124 Avg Close $11.06 Range $8.90 - $13.34
Q4 2021
Shares 6,875 Value ($000) $101 Avg Close $11.26 Range $9.35 - $13.04
Q3 2021
Shares 862 Value ($000) $16 Avg Close $11.47 Range $9.70 - $13.06
Q2 2021
Shares 862 Value ($000) $17 Avg Close $12.32 Range $10.65 - $13.48
Q1 2021
Shares 2,599 Value ($000) $50 Avg Close $11.72 Range $9.76 - $14.19
Q4 2020
Shares 2,599 Value ($000) $42 Avg Close $10.12 Range $7.83 - $12.25
Q3 2020
Shares 2,599 Value ($000) $38 Avg Close $10.48 Range $8.76 - $12.03
Q2 2020
Shares 2,599 Value ($000) $42 Avg Close $13.61 Range $9.99 - $18.32
Q1 2020
Shares 1,063 Value ($000) $25 Avg Close $14.19 Range $9.31 - $19.58
Q4 2019
Shares 1,422 Value ($000) $42 Avg Close $16.24 Range $11.94 - $18.82
Q3 2019
Shares 1,422 Value ($000) $27 Avg Close $11.02 Range $9.45 - $12.40
Q2 2019
Shares 4,084 Value ($000) $78 Avg Close $11.54 Range $10.42 - $12.76
Q1 2019
Shares 1,063 Value ($000) $18 Avg Close $11.02 Range $9.97 - $12.23
Q4 2018
Shares 2,235 Value ($000) $38 Avg Close $12.04 Range $9.74 - $13.94
Q3 2018
Shares 2,235 Value ($000) $45 Avg Close $12.95 Range $11.27 - $15.06
Q2 2018
Shares 2,235 Value ($000) $52 Avg Close $12.63 Range $10.50 - $15.45
Q1 2018
Shares 2,910 Value ($000) $51 Avg Close $10.96 Range $9.50 - $12.43
Q4 2017
Shares 2,910 Value ($000) $54 Avg Close $11.69 Range $10.21 - $13.11