INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,250 Value ($000) $425 Avg Close $46.28 Range $41.37 - $52.97
Q1 2024
Shares 4,101 Value ($000) $218 Avg Close $43.02 Range $38.18 - $45.66
Q4 2023
Shares 6,044 Value ($000) $275 Avg Close $37.14 Range $32.66 - $40.39
Q3 2023
Shares 13,024 Value ($000) $586 Avg Close $32.79 Range $27.55 - $37.55
Q2 2023
Shares 14,707 Value ($000) $562 Avg Close $28.67 Range $25.96 - $32.15
Q1 2023
Shares 17,238 Value ($000) $718 Avg Close $30.36 Range $23.46 - $37.80
Q2 2022
Shares 38,385 Value ($000) $814 Avg Close $15.04 Range $12.40 - $17.10
Q1 2022
Shares 102,695 Value ($000) $1,853 Avg Close $11.06 Range $8.90 - $13.34
Q3 2021
Shares 46,662 Value ($000) $850 Avg Close $11.47 Range $9.70 - $13.06
Q2 2021
Shares 16,400 Value ($000) $315 Avg Close $12.32 Range $10.65 - $13.48
Q1 2021
Shares 47,171 Value ($000) $914 Avg Close $11.72 Range $9.76 - $14.19
Q3 2020
Shares 5,444 Value ($000) $80 Avg Close $10.48 Range $8.76 - $12.03
Q2 2020
Shares 15,525 Value ($000) $254 Avg Close $13.61 Range $9.99 - $18.32
Q1 2020
Shares 41,486 Value ($000) $991 Avg Close $14.19 Range $9.31 - $19.58
Q4 2019
Shares 39,580 Value ($000) $1,178 Avg Close $16.24 Range $11.94 - $18.82
Q3 2019
Shares 48,030 Value ($000) $925 Avg Close $11.02 Range $9.45 - $12.40
Q2 2019
Shares 5,600 Value ($000) $106 Avg Close $11.54 Range $10.42 - $12.76
Q3 2017
Shares 400 Value ($000) $8 Avg Close $12.73 Range $11.12 - $14.61
Q1 2017
Shares 600 Value ($000) $11 Avg Close $11.20 Range $8.82 - $12.75