INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,695 Value ($000) $13,385 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 317,446 Value ($000) $14,628 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 319,280 Value ($000) $11,647 Avg Close $34.26 Range $25.90 - $39.82

Q1 2025

Shares 314,378 Value ($000) $10,437 Avg Close $34.25 Range $29.54 - $39.53

Q4 2024

Shares 325,267 Value ($000) $11,690 Avg Close $38.53 Range $29.92 - $49.39

Q3 2024

Shares 153,769 Value ($000) $7,928 Avg Close $46.28 Range $41.37 - $52.97

Q2 2024

Shares 209,135 Value ($000) $12,366 Avg Close $49.65 Range $43.32 - $55.88

Q1 2024

Shares 151,429 Value ($000) $8,056 Avg Close $43.02 Range $38.18 - $45.66

Q4 2023

Shares 166,125 Value ($000) $7,555 Avg Close $37.14 Range $32.66 - $40.39

Q3 2023

Shares 181,676 Value ($000) $8,175 Avg Close $32.79 Range $27.55 - $37.55

Q2 2023

Shares 191,953 Value ($000) $7,340 Avg Close $28.67 Range $25.96 - $32.15

Q1 2023

Shares 271,964 Value ($000) $11,335 Avg Close $30.36 Range $23.46 - $37.80

Q4 2022

Shares 239,431 Value ($000) $8,864 Avg Close $28.15 Range $22.19 - $33.23

Q3 2022

Shares 192,493 Value ($000) $6,762 Avg Close $19.06 Range $12.31 - $25.35

Q2 2022

Shares 180,466 Value ($000) $3,825 Avg Close $15.04 Range $12.40 - $17.10

Q1 2022

Shares 170,511 Value ($000) $3,076 Avg Close $11.06 Range $8.90 - $13.34

Q4 2021

Shares 176,385 Value ($000) $2,589 Avg Close $11.26 Range $9.35 - $13.04

Q3 2021

Shares 167,958 Value ($000) $3,060 Avg Close $11.47 Range $9.70 - $13.06

Q2 2021

Shares 89,987 Value ($000) $1,726 Avg Close $12.32 Range $10.65 - $13.48

Q1 2021

Shares 118,096 Value ($000) $2,288 Avg Close $11.72 Range $9.76 - $14.19

Q4 2020

Shares 118,289 Value ($000) $1,931 Avg Close $10.12 Range $7.83 - $12.25

Q3 2020

Shares 113,434 Value ($000) $1,658 Avg Close $10.48 Range $8.76 - $12.03

Q2 2020

Shares 119,764 Value ($000) $1,957 Avg Close $13.61 Range $9.99 - $18.32

Q1 2020

Shares 113,327 Value ($000) $2,707 Avg Close $14.19 Range $9.31 - $19.58

Q4 2019

Shares 139,019 Value ($000) $4,137 Avg Close $16.24 Range $11.94 - $18.82

Q3 2019

Shares 110,342 Value ($000) $2,125 Avg Close $11.02 Range $9.45 - $12.40

Q2 2019

Shares 111,578 Value ($000) $2,120 Avg Close $11.54 Range $10.42 - $12.76

Q1 2019

Shares 110,924 Value ($000) $1,902 Avg Close $11.02 Range $9.97 - $12.23

Q4 2018

Shares 109,638 Value ($000) $1,846 Avg Close $12.04 Range $9.74 - $13.94

Q3 2018

Shares 105,878 Value ($000) $2,119 Avg Close $12.95 Range $11.27 - $15.06

Q2 2018

Shares 112,368 Value ($000) $2,600 Avg Close $12.63 Range $10.50 - $15.45

Q1 2018

Shares 124,730 Value ($000) $2,196 Avg Close $10.96 Range $9.50 - $12.43

Q4 2017

Shares 128,722 Value ($000) $2,376 Avg Close $11.69 Range $10.21 - $13.11

Q3 2017

Shares 133,629 Value ($000) $2,633 Avg Close $12.73 Range $11.12 - $14.61

Q2 2017

Shares 132,538 Value ($000) $2,871 Avg Close $12.43 Range $11.51 - $13.69

Q1 2017

Shares 75,976 Value ($000) $1,452 Avg Close $11.20 Range $8.82 - $12.75

Q4 2016

Shares 45,809 Value ($000) $643 Avg Close $8.64 Range $5.61 - $10.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,695	$13,385	$48.84	$41.56 - $54.26
Q3 2025	317,446	$14,628	$41.98	$35.03 - $48.99
Q2 2025	319,280	$11,647	$34.26	$25.90 - $39.82
Q1 2025	314,378	$10,437	$34.25	$29.54 - $39.53
Q4 2024	325,267	$11,690	$38.53	$29.92 - $49.39
Q3 2024	153,769	$7,928	$46.28	$41.37 - $52.97
Q2 2024	209,135	$12,366	$49.65	$43.32 - $55.88
Q1 2024	151,429	$8,056	$43.02	$38.18 - $45.66
Q4 2023	166,125	$7,555	$37.14	$32.66 - $40.39
Q3 2023	181,676	$8,175	$32.79	$27.55 - $37.55
Q2 2023	191,953	$7,340	$28.67	$25.96 - $32.15
Q1 2023	271,964	$11,335	$30.36	$23.46 - $37.80
Q4 2022	239,431	$8,864	$28.15	$22.19 - $33.23
Q3 2022	192,493	$6,762	$19.06	$12.31 - $25.35
Q2 2022	180,466	$3,825	$15.04	$12.40 - $17.10
Q1 2022	170,511	$3,076	$11.06	$8.90 - $13.34
Q4 2021	176,385	$2,589	$11.26	$9.35 - $13.04
Q3 2021	167,958	$3,060	$11.47	$9.70 - $13.06
Q2 2021	89,987	$1,726	$12.32	$10.65 - $13.48
Q1 2021	118,096	$2,288	$11.72	$9.76 - $14.19
Q4 2020	118,289	$1,931	$10.12	$7.83 - $12.25
Q3 2020	113,434	$1,658	$10.48	$8.76 - $12.03
Q2 2020	119,764	$1,957	$13.61	$9.99 - $18.32
Q1 2020	113,327	$2,707	$14.19	$9.31 - $19.58
Q4 2019	139,019	$4,137	$16.24	$11.94 - $18.82
Q3 2019	110,342	$2,125	$11.02	$9.45 - $12.40
Q2 2019	111,578	$2,120	$11.54	$10.42 - $12.76
Q1 2019	110,924	$1,902	$11.02	$9.97 - $12.23
Q4 2018	109,638	$1,846	$12.04	$9.74 - $13.94
Q3 2018	105,878	$2,119	$12.95	$11.27 - $15.06
Q2 2018	112,368	$2,600	$12.63	$10.50 - $15.45
Q1 2018	124,730	$2,196	$10.96	$9.50 - $12.43
Q4 2017	128,722	$2,376	$11.69	$10.21 - $13.11
Q3 2017	133,629	$2,633	$12.73	$11.12 - $14.61
Q2 2017	132,538	$2,871	$12.43	$11.51 - $13.69
Q1 2017	75,976	$1,452	$11.20	$8.82 - $12.75
Q4 2016	45,809	$643	$8.64	$5.61 - $10.41