INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,416 Value ($000) $8,614 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 157,945 Value ($000) $7,278 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 163,169 Value ($000) $5,952 Avg Close $34.26 Range $25.90 - $39.82

Q1 2025

Shares 154,003 Value ($000) $5,113 Avg Close $34.25 Range $29.54 - $39.53

Q4 2024

Shares 100,445 Value ($000) $3,610 Avg Close $38.53 Range $29.92 - $49.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,416	$8,614	$48.84	$41.56 - $54.26
Q3 2025	157,945	$7,278	$41.98	$35.03 - $48.99
Q2 2025	163,169	$5,952	$34.26	$25.90 - $39.82
Q1 2025	154,003	$5,113	$34.25	$29.54 - $39.53
Q4 2024	100,445	$3,610	$38.53	$29.92 - $49.39