INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,586 Value ($000) $9,496 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 169,403 Value ($000) $7,806 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 180,706 Value ($000) $6,592 Avg Close $34.26 Range $25.90 - $39.82

Q4 2024

Shares 58,233 Value ($000) $2,093 Avg Close $38.53 Range $29.92 - $49.39

Q3 2024

Shares 187,070 Value ($000) $9,645 Avg Close $46.28 Range $41.37 - $52.97

Q2 2024

Shares 434,550 Value ($000) $25,695 Avg Close $49.65 Range $43.32 - $55.88

Q1 2024

Shares 29,348 Value ($000) $1,561 Avg Close $43.02 Range $38.18 - $45.66

Q4 2023

Shares 125,104 Value ($000) $5,690 Avg Close $37.14 Range $32.66 - $40.39

Q3 2023

Shares 97,489 Value ($000) $4,387 Avg Close $32.79 Range $27.55 - $37.55

Q2 2023

Shares 147,172 Value ($000) $5,628 Avg Close $28.67 Range $25.96 - $32.15

Q1 2023

Shares 576,509 Value ($000) $24,029 Avg Close $30.36 Range $23.46 - $37.80

Q4 2022

Shares 472,201 Value ($000) $17,481 Avg Close $28.15 Range $22.19 - $33.23

Q3 2022

Shares 384,317 Value ($000) $13,501 Avg Close $19.06 Range $12.31 - $25.35

Q2 2022

Shares 86,506 Value ($000) $1,834 Avg Close $15.04 Range $12.40 - $17.10

Q1 2022

Shares 161,725 Value ($000) $2,917 Avg Close $11.06 Range $8.90 - $13.34

Q4 2021

Shares 34,122 Value ($000) $501 Avg Close $11.26 Range $9.35 - $13.04

Q3 2021

Shares 48,027 Value ($000) $875 Avg Close $11.47 Range $9.70 - $13.06

Q3 2020

Shares 73,334 Value ($000) $1,071 Avg Close $10.48 Range $8.76 - $12.03

Q2 2020

Shares 57,199 Value ($000) $934 Avg Close $13.61 Range $9.99 - $18.32

Q1 2020

Shares 145,901 Value ($000) $3,486 Avg Close $14.19 Range $9.31 - $19.58

Q4 2019

Shares 315,559 Value ($000) $9,391 Avg Close $16.24 Range $11.94 - $18.82

Q3 2019

Shares 294,209 Value ($000) $5,666 Avg Close $11.02 Range $9.45 - $12.40

Q2 2019

Shares 264,308 Value ($000) $5,022 Avg Close $11.54 Range $10.42 - $12.76

Q1 2019

Shares 62,380 Value ($000) $1,069 Avg Close $11.02 Range $9.97 - $12.23

Q3 2017

Shares 13,089 Value ($000) $258 Avg Close $12.73 Range $11.12 - $14.61

Q2 2017

Shares 11,244 Value ($000) $244 Avg Close $12.43 Range $11.51 - $13.69

Q4 2016

Shares 398,052 Value ($000) $5,589 Avg Close $8.64 Range $5.61 - $10.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,586	$9,496	$48.84	$41.56 - $54.26
Q3 2025	169,403	$7,806	$41.98	$35.03 - $48.99
Q2 2025	180,706	$6,592	$34.26	$25.90 - $39.82
Q4 2024	58,233	$2,093	$38.53	$29.92 - $49.39
Q3 2024	187,070	$9,645	$46.28	$41.37 - $52.97
Q2 2024	434,550	$25,695	$49.65	$43.32 - $55.88
Q1 2024	29,348	$1,561	$43.02	$38.18 - $45.66
Q4 2023	125,104	$5,690	$37.14	$32.66 - $40.39
Q3 2023	97,489	$4,387	$32.79	$27.55 - $37.55
Q2 2023	147,172	$5,628	$28.67	$25.96 - $32.15
Q1 2023	576,509	$24,029	$30.36	$23.46 - $37.80
Q4 2022	472,201	$17,481	$28.15	$22.19 - $33.23
Q3 2022	384,317	$13,501	$19.06	$12.31 - $25.35
Q2 2022	86,506	$1,834	$15.04	$12.40 - $17.10
Q1 2022	161,725	$2,917	$11.06	$8.90 - $13.34
Q4 2021	34,122	$501	$11.26	$9.35 - $13.04
Q3 2021	48,027	$875	$11.47	$9.70 - $13.06
Q3 2020	73,334	$1,071	$10.48	$8.76 - $12.03
Q2 2020	57,199	$934	$13.61	$9.99 - $18.32
Q1 2020	145,901	$3,486	$14.19	$9.31 - $19.58
Q4 2019	315,559	$9,391	$16.24	$11.94 - $18.82
Q3 2019	294,209	$5,666	$11.02	$9.45 - $12.40
Q2 2019	264,308	$5,022	$11.54	$10.42 - $12.76
Q1 2019	62,380	$1,069	$11.02	$9.97 - $12.23
Q3 2017	13,089	$258	$12.73	$11.12 - $14.61
Q2 2017	11,244	$244	$12.43	$11.51 - $13.69
Q4 2016	398,052	$5,589	$8.64	$5.61 - $10.41