INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,043 Value ($000) $1,070 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 24,287 Value ($000) $1,119 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 120,772 Value ($000) $4,406 Avg Close $34.26 Range $25.90 - $39.82

Q1 2025

Shares 136,140 Value ($000) $4,520 Avg Close $34.25 Range $29.54 - $39.53

Q4 2024

Shares 56,752 Value ($000) $2,040 Avg Close $38.53 Range $29.92 - $49.39

Q3 2024

Shares 165,095 Value ($000) $8,512 Avg Close $46.28 Range $41.37 - $52.97

Q2 2024

Shares 133,193 Value ($000) $7,876 Avg Close $49.65 Range $43.32 - $55.88

Q1 2024

Shares 111,396 Value ($000) $5,926 Avg Close $43.02 Range $38.18 - $45.66

Q4 2023

Shares 102,942 Value ($000) $4,682 Avg Close $37.14 Range $32.66 - $40.39

Q3 2023

Shares 58,457 Value ($000) $2,631 Avg Close $32.79 Range $27.55 - $37.55

Q2 2023

Shares 265,064 Value ($000) $10,136 Avg Close $28.67 Range $25.96 - $32.15

Q1 2023

Shares 149,702 Value ($000) $6,240 Avg Close $30.36 Range $23.46 - $37.80

Q4 2022

Shares 318,533 Value ($000) $11,792 Avg Close $28.15 Range $22.19 - $33.23

Q3 2022

Shares 40,133 Value ($000) $1,410 Avg Close $19.06 Range $12.31 - $25.35

Q2 2022

Shares 12,682 Value ($000) $269 Avg Close $15.04 Range $12.40 - $17.10

Q1 2022

Shares 249,635 Value ($000) $4,503 Avg Close $11.06 Range $8.90 - $13.34

Q4 2021

Shares 83,985 Value ($000) $1,233 Avg Close $11.26 Range $9.35 - $13.04

Q3 2021

Shares 32,411 Value ($000) $591 Avg Close $11.47 Range $9.70 - $13.06

Q4 2020

Shares 21,443 Value ($000) $350 Avg Close $10.12 Range $7.83 - $12.25

Q3 2020

Shares 52,074 Value ($000) $761 Avg Close $10.48 Range $8.76 - $12.03

Q2 2020

Shares 59,411 Value ($000) $971 Avg Close $13.61 Range $9.99 - $18.32

Q1 2020

Shares 8,548 Value ($000) $204 Avg Close $14.19 Range $9.31 - $19.58

Q3 2019

Shares 11,517 Value ($000) $222 Avg Close $11.02 Range $9.45 - $12.40

Q2 2019

Shares 11,017 Value ($000) $209 Avg Close $11.54 Range $10.42 - $12.76

Q2 2018

Shares 23,835 Value ($000) $552 Avg Close $12.63 Range $10.50 - $15.45

Q4 2016

Shares 21,759 Value ($000) $305 Avg Close $8.64 Range $5.61 - $10.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,043	$1,070	$48.84	$41.56 - $54.26
Q3 2025	24,287	$1,119	$41.98	$35.03 - $48.99
Q2 2025	120,772	$4,406	$34.26	$25.90 - $39.82
Q1 2025	136,140	$4,520	$34.25	$29.54 - $39.53
Q4 2024	56,752	$2,040	$38.53	$29.92 - $49.39
Q3 2024	165,095	$8,512	$46.28	$41.37 - $52.97
Q2 2024	133,193	$7,876	$49.65	$43.32 - $55.88
Q1 2024	111,396	$5,926	$43.02	$38.18 - $45.66
Q4 2023	102,942	$4,682	$37.14	$32.66 - $40.39
Q3 2023	58,457	$2,631	$32.79	$27.55 - $37.55
Q2 2023	265,064	$10,136	$28.67	$25.96 - $32.15
Q1 2023	149,702	$6,240	$30.36	$23.46 - $37.80
Q4 2022	318,533	$11,792	$28.15	$22.19 - $33.23
Q3 2022	40,133	$1,410	$19.06	$12.31 - $25.35
Q2 2022	12,682	$269	$15.04	$12.40 - $17.10
Q1 2022	249,635	$4,503	$11.06	$8.90 - $13.34
Q4 2021	83,985	$1,233	$11.26	$9.35 - $13.04
Q3 2021	32,411	$591	$11.47	$9.70 - $13.06
Q4 2020	21,443	$350	$10.12	$7.83 - $12.25
Q3 2020	52,074	$761	$10.48	$8.76 - $12.03
Q2 2020	59,411	$971	$13.61	$9.99 - $18.32
Q1 2020	8,548	$204	$14.19	$9.31 - $19.58
Q3 2019	11,517	$222	$11.02	$9.45 - $12.40
Q2 2019	11,017	$209	$11.54	$10.42 - $12.76
Q2 2018	23,835	$552	$12.63	$10.50 - $15.45
Q4 2016	21,759	$305	$8.64	$5.61 - $10.41