INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,961 Value ($000) $1 Avg Close $34.26 Range $25.90 - $39.82

Q2 2023

Shares 38,910 Value ($000) $1 Avg Close $28.67 Range $25.96 - $32.15

Q1 2023

Shares 27,715 Value ($000) $1 Avg Close $30.36 Range $23.46 - $37.80

Q4 2022

Shares 71,743 Value ($000) $3 Avg Close $28.15 Range $22.19 - $33.23

Q2 2022

Shares 19,201 Value ($000) $407 Avg Close $15.04 Range $12.40 - $17.10

Q1 2022

Shares 13,424 Value ($000) $242 Avg Close $11.06 Range $8.90 - $13.34

Q2 2021

Shares 32,193 Value ($000) $617 Avg Close $12.32 Range $10.65 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,961	$1	$34.26	$25.90 - $39.82
Q2 2023	38,910	$1	$28.67	$25.96 - $32.15
Q1 2023	27,715	$1	$30.36	$23.46 - $37.80
Q4 2022	71,743	$3	$28.15	$22.19 - $33.23
Q2 2022	19,201	$407	$15.04	$12.40 - $17.10
Q1 2022	13,424	$242	$11.06	$8.90 - $13.34
Q2 2021	32,193	$617	$12.32	$10.65 - $13.48