INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,773 Value ($000) $818 Avg Close $38.53 Range $29.92 - $49.39

Q3 2024

Shares 146,022 Value ($000) $7,529 Avg Close $46.28 Range $41.37 - $52.97

Q2 2024

Shares 175,322 Value ($000) $10,367 Avg Close $49.65 Range $43.32 - $55.88

Q1 2024

Shares 11,573 Value ($000) $616 Avg Close $43.02 Range $38.18 - $45.66

Q4 2023

Shares 44,022 Value ($000) $2,002 Avg Close $37.14 Range $32.66 - $40.39

Q3 2023

Shares 78,590 Value ($000) $3,537 Avg Close $32.79 Range $27.55 - $37.55

Q2 2023

Shares 416,949 Value ($000) $15,944 Avg Close $28.67 Range $25.96 - $32.15

Q1 2023

Shares 555,949 Value ($000) $23,172 Avg Close $30.36 Range $23.46 - $37.80

Q4 2022

Shares 485,049 Value ($000) $17,957 Avg Close $28.15 Range $22.19 - $33.23

Q3 2022

Shares 21,649 Value ($000) $761 Avg Close $19.06 Range $12.31 - $25.35

Q4 2021

Shares 18,473 Value ($000) $271 Avg Close $11.26 Range $9.35 - $13.04

Q3 2021

Shares 20,173 Value ($000) $368 Avg Close $11.47 Range $9.70 - $13.06

Q2 2021

Shares 32,300 Value ($000) $620 Avg Close $12.32 Range $10.65 - $13.48

Q1 2021

Shares 36,800 Value ($000) $713 Avg Close $11.72 Range $9.76 - $14.19

Q4 2020

Shares 38,300 Value ($000) $625 Avg Close $10.12 Range $7.83 - $12.25

Q3 2020

Shares 60,300 Value ($000) $881 Avg Close $10.48 Range $8.76 - $12.03

Q2 2020

Shares 113,300 Value ($000) $1,851 Avg Close $13.61 Range $9.99 - $18.32

Q1 2020

Shares 115,000 Value ($000) $2,747 Avg Close $14.19 Range $9.31 - $19.58

Q4 2019

Shares 52,900 Value ($000) $1,574 Avg Close $16.24 Range $11.94 - $18.82

Q3 2019

Shares 13,400 Value ($000) $258 Avg Close $11.02 Range $9.45 - $12.40

Q4 2017

Shares 60,500 Value ($000) $1,117 Avg Close $11.69 Range $10.21 - $13.11

Q3 2017

Shares 116,500 Value ($000) $2,295 Avg Close $12.73 Range $11.12 - $14.61

Q2 2017

Shares 91,900 Value ($000) $1,991 Avg Close $12.43 Range $11.51 - $13.69

Q1 2017

Shares 40,200 Value ($000) $769 Avg Close $11.20 Range $8.82 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,773	$818	$38.53	$29.92 - $49.39
Q3 2024	146,022	$7,529	$46.28	$41.37 - $52.97
Q2 2024	175,322	$10,367	$49.65	$43.32 - $55.88
Q1 2024	11,573	$616	$43.02	$38.18 - $45.66
Q4 2023	44,022	$2,002	$37.14	$32.66 - $40.39
Q3 2023	78,590	$3,537	$32.79	$27.55 - $37.55
Q2 2023	416,949	$15,944	$28.67	$25.96 - $32.15
Q1 2023	555,949	$23,172	$30.36	$23.46 - $37.80
Q4 2022	485,049	$17,957	$28.15	$22.19 - $33.23
Q3 2022	21,649	$761	$19.06	$12.31 - $25.35
Q4 2021	18,473	$271	$11.26	$9.35 - $13.04
Q3 2021	20,173	$368	$11.47	$9.70 - $13.06
Q2 2021	32,300	$620	$12.32	$10.65 - $13.48
Q1 2021	36,800	$713	$11.72	$9.76 - $14.19
Q4 2020	38,300	$625	$10.12	$7.83 - $12.25
Q3 2020	60,300	$881	$10.48	$8.76 - $12.03
Q2 2020	113,300	$1,851	$13.61	$9.99 - $18.32
Q1 2020	115,000	$2,747	$14.19	$9.31 - $19.58
Q4 2019	52,900	$1,574	$16.24	$11.94 - $18.82
Q3 2019	13,400	$258	$11.02	$9.45 - $12.40
Q4 2017	60,500	$1,117	$11.69	$10.21 - $13.11
Q3 2017	116,500	$2,295	$12.73	$11.12 - $14.61
Q2 2017	91,900	$1,991	$12.43	$11.51 - $13.69
Q1 2017	40,200	$769	$11.20	$8.82 - $12.75