INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 29,340 Value ($000) $1,735 Avg Close $49.65 Range $43.32 - $55.88

Q1 2023

Shares 54,107 Value ($000) $2,255 Avg Close $30.36 Range $23.46 - $37.80

Q4 2022

Shares 54,107 Value ($000) $2,003 Avg Close $28.15 Range $22.19 - $33.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	29,340	$1,735	$49.65	$43.32 - $55.88
Q1 2023	54,107	$2,255	$30.36	$23.46 - $37.80
Q4 2022	54,107	$2,003	$28.15	$22.19 - $33.23