INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251 Value ($000) $12 Avg Close $48.84 Range $41.56 - $54.26
Q2 2025
Shares 1,286 Value ($000) $0 Avg Close $34.26 Range $25.90 - $39.82
Q1 2025
Shares 2,575 Value ($000) $0 Avg Close $34.25 Range $29.54 - $39.53
Q4 2024
Shares 8,565 Value ($000) $0 Avg Close $38.53 Range $29.92 - $49.39
Q2 2023
Shares 3,893 Value ($000) $0 Avg Close $28.67 Range $25.96 - $32.15
Q1 2023
Shares 1,787 Value ($000) $0 Avg Close $30.36 Range $23.46 - $37.80
Q4 2022
Shares 4,674 Value ($000) $0 Avg Close $28.15 Range $22.19 - $33.23
Q2 2022
Shares 2,203 Value ($000) $46 Avg Close $15.04 Range $12.40 - $17.10
Q1 2022
Shares 40,086 Value ($000) $723 Avg Close $11.06 Range $8.90 - $13.34
Q1 2021
Shares 10,936 Value ($000) $211 Avg Close $11.72 Range $9.76 - $14.19
Q2 2020
Shares 7,856 Value ($000) $128 Avg Close $13.61 Range $9.99 - $18.32
Q1 2020
Shares 5,713 Value ($000) $136 Avg Close $14.19 Range $9.31 - $19.58