Ticker: INSW CUSIP: Y41053102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,001 | $1,117 | $48.84 | $41.56 - $54.26 |
| Q3 2025 | 24,042 | $1,108 | $41.98 | $35.03 - $48.99 |
| Q2 2025 | 24,166 | $882 | $34.26 | $25.90 - $39.82 |
| Q1 2025 | 24,166 | $802 | $34.25 | $29.54 - $39.53 |
| Q4 2024 | 24,536 | $882 | $38.53 | $29.92 - $49.39 |
| Q3 2024 | 22,867 | $1,179 | $46.28 | $41.37 - $52.97 |
| Q2 2024 | 22,867 | $1,352 | $49.65 | $43.32 - $55.88 |
| Q1 2024 | 20,649 | $1,099 | $43.02 | $38.18 - $45.66 |
| Q4 2023 | 21,430 | $975 | $37.14 | $32.66 - $40.39 |
| Q2 2023 | 21,430 | $819 | $28.67 | $25.96 - $32.15 |
| Q1 2023 | 25,479 | $1,062 | $30.36 | $23.46 - $37.80 |
| Q4 2022 | 25,479 | $943 | $28.15 | $22.19 - $33.23 |
| Q3 2022 | 25,479 | $895 | $19.06 | $12.31 - $25.35 |
| Q2 2022 | 25,479 | $540 | $15.04 | $12.40 - $17.10 |
| Q1 2022 | 25,479 | $460 | $11.06 | $8.90 - $13.34 |
| Q4 2021 | 16,560 | $243 | $11.26 | $9.35 - $13.04 |
| Q3 2021 | 16,560 | $302 | $11.47 | $9.70 - $13.06 |
| Q2 2021 | 9,809 | $188 | $12.32 | $10.65 - $13.48 |
| Q1 2021 | 9,809 | $190 | $11.72 | $9.76 - $14.19 |
| Q4 2020 | 11,332 | $185 | $10.12 | $7.83 - $12.25 |
| Q3 2020 | 11,332 | $166 | $10.48 | $8.76 - $12.03 |
| Q2 2020 | 11,332 | $185 | $13.61 | $9.99 - $18.32 |
| Q1 2020 | 9,606 | $229 | $14.19 | $9.31 - $19.58 |
| Q4 2019 | 9,606 | $286 | $16.24 | $11.94 - $18.82 |
| Q3 2019 | 9,606 | $185 | $11.02 | $9.45 - $12.40 |
| Q2 2019 | 9,606 | $183 | $11.54 | $10.42 - $12.76 |
| Q1 2019 | 9,606 | $165 | $11.02 | $9.97 - $12.23 |
| Q4 2018 | 9,606 | $162 | $12.04 | $9.74 - $13.94 |
| Q3 2018 | 9,606 | $192 | $12.95 | $11.27 - $15.06 |