INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,010 Value ($000) $0 Avg Close $32.79 Range $27.55 - $37.55

Q2 2023

Shares 5,735 Value ($000) $0 Avg Close $28.67 Range $25.96 - $32.15

Q2 2019

Shares 21,730 Value ($000) $413 Avg Close $11.54 Range $10.42 - $12.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,010	$0	$32.79	$27.55 - $37.55
Q2 2023	5,735	$0	$28.67	$25.96 - $32.15
Q2 2019	21,730	$413	$11.54	$10.42 - $12.76