INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,778 Value ($000) $1,057 Avg Close $48.84 Range $41.56 - $54.26
Q3 2024
Shares 77,000 Value ($000) $3,970 Avg Close $46.28 Range $41.37 - $52.97
Q2 2024
Shares 148,500 Value ($000) $8,781 Avg Close $49.65 Range $43.32 - $55.88
Q4 2023
Shares 4,852 Value ($000) $221 Avg Close $37.14 Range $32.66 - $40.39
Q3 2023
Shares 204,352 Value ($000) $9,196 Avg Close $32.79 Range $27.55 - $37.55
Q2 2023
Shares 333,900 Value ($000) $12,768 Avg Close $28.67 Range $25.96 - $32.15
Q1 2023
Shares 342,800 Value ($000) $14,288 Avg Close $30.36 Range $23.46 - $37.80
Q1 2020
Shares 70,300 Value ($000) $1,679 Avg Close $14.19 Range $9.31 - $19.58
Q4 2019
Shares 119,600 Value ($000) $3,559 Avg Close $16.24 Range $11.94 - $18.82