INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 180,566 Value ($000) $6,490 Avg Close $38.53 Range $29.92 - $49.39

Q3 2024

Shares 33,098 Value ($000) $1,707 Avg Close $46.28 Range $41.37 - $52.97

Q3 2023

Shares 109,931 Value ($000) $4,947 Avg Close $32.79 Range $27.55 - $37.55

Q2 2023

Shares 268,802 Value ($000) $10,279 Avg Close $28.67 Range $25.96 - $32.15

Q1 2023

Shares 281,360 Value ($000) $11,727 Avg Close $30.36 Range $23.46 - $37.80

Q4 2022

Shares 256,231 Value ($000) $9,486 Avg Close $28.15 Range $22.19 - $33.23

Q3 2022

Shares 248,734 Value ($000) $8,738 Avg Close $19.06 Range $12.31 - $25.35

Q4 2019

Shares 25,693 Value ($000) $765 Avg Close $16.24 Range $11.94 - $18.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	180,566	$6,490	$38.53	$29.92 - $49.39
Q3 2024	33,098	$1,707	$46.28	$41.37 - $52.97
Q3 2023	109,931	$4,947	$32.79	$27.55 - $37.55
Q2 2023	268,802	$10,279	$28.67	$25.96 - $32.15
Q1 2023	281,360	$11,727	$30.36	$23.46 - $37.80
Q4 2022	256,231	$9,486	$28.15	$22.19 - $33.23
Q3 2022	248,734	$8,738	$19.06	$12.31 - $25.35
Q4 2019	25,693	$765	$16.24	$11.94 - $18.82