INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,707 Value ($000) $568 Avg Close $48.84 Range $41.56 - $54.26
Q3 2025
Shares 12,409 Value ($000) $572 Avg Close $41.98 Range $35.03 - $48.99
Q2 2025
Shares 12,203 Value ($000) $445 Avg Close $34.26 Range $25.90 - $39.82
Q1 2025
Shares 11,993 Value ($000) $398 Avg Close $34.25 Range $29.54 - $39.53
Q4 2024
Shares 11,538 Value ($000) $415 Avg Close $38.53 Range $29.92 - $49.39
Q3 2024
Shares 11,421 Value ($000) $589 Avg Close $46.28 Range $41.37 - $52.97
Q2 2024
Shares 10,958 Value ($000) $648 Avg Close $49.65 Range $43.32 - $55.88
Q1 2024
Shares 10,081 Value ($000) $536 Avg Close $43.02 Range $38.18 - $45.66
Q4 2023
Shares 9,567 Value ($000) $435 Avg Close $37.14 Range $32.66 - $40.39
Q3 2023
Shares 9,739 Value ($000) $438 Avg Close $32.79 Range $27.55 - $37.55
Q2 2023
Shares 9,658 Value ($000) $369 Avg Close $28.67 Range $25.96 - $32.15
Q1 2023
Shares 10,665 Value ($000) $445 Avg Close $30.36 Range $23.46 - $37.80
Q4 2022
Shares 10,517 Value ($000) $389 Avg Close $28.15 Range $22.19 - $33.23
Q3 2022
Shares 10,121 Value ($000) $356 Avg Close $19.06 Range $12.31 - $25.35
Q2 2022
Shares 10,303 Value ($000) $218 Avg Close $15.04 Range $12.40 - $17.10
Q1 2022
Shares 10,277 Value ($000) $185 Avg Close $11.06 Range $8.90 - $13.34
Q4 2021
Shares 10,229 Value ($000) $150 Avg Close $11.26 Range $9.35 - $13.04
Q3 2021
Shares 10,315 Value ($000) $188 Avg Close $11.47 Range $9.70 - $13.06