INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,161 Value ($000) $215 Avg Close $46.28 Range $41.37 - $52.97

Q1 2024

Shares 905 Value ($000) $48 Avg Close $43.02 Range $38.18 - $45.66

Q4 2023

Shares 331 Value ($000) $15 Avg Close $37.14 Range $32.66 - $40.39

Q3 2023

Shares 356 Value ($000) $16 Avg Close $32.79 Range $27.55 - $37.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,161	$215	$46.28	$41.37 - $52.97
Q1 2024	905	$48	$43.02	$38.18 - $45.66
Q4 2023	331	$15	$37.14	$32.66 - $40.39
Q3 2023	356	$16	$32.79	$27.55 - $37.55