INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,604 Value ($000) $8,671 Avg Close $48.84 Range $41.56 - $54.26
Q3 2025
Shares 31,695 Value ($000) $1,461 Avg Close $41.98 Range $35.03 - $48.99
Q1 2025
Shares 114,987 Value ($000) $3,818 Avg Close $34.25 Range $29.54 - $39.53
Q4 2024
Shares 64,246 Value ($000) $2,309 Avg Close $38.53 Range $29.92 - $49.39
Q3 2024
Shares 52,945 Value ($000) $2,730 Avg Close $46.28 Range $41.37 - $52.97
Q2 2024
Shares 90,289 Value ($000) $5,339 Avg Close $49.65 Range $43.32 - $55.88
Q1 2024
Shares 17,049 Value ($000) $907 Avg Close $43.02 Range $38.18 - $45.66
Q4 2023
Shares 45,342 Value ($000) $2,062 Avg Close $37.14 Range $32.66 - $40.39
Q3 2023
Shares 17,720 Value ($000) $797 Avg Close $32.79 Range $27.55 - $37.55
Q2 2023
Shares 128,030 Value ($000) $4,896 Avg Close $28.67 Range $25.96 - $32.15
Q1 2023
Shares 37,559 Value ($000) $1,565 Avg Close $30.36 Range $23.46 - $37.80
Q4 2022
Shares 100,611 Value ($000) $3,725 Avg Close $28.15 Range $22.19 - $33.23
Q3 2022
Shares 27,853 Value ($000) $978 Avg Close $19.06 Range $12.31 - $25.35
Q2 2022
Shares 56,129 Value ($000) $1,190 Avg Close $15.04 Range $12.40 - $17.10
Q1 2022
Shares 57,840 Value ($000) $1,043 Avg Close $11.06 Range $8.90 - $13.34
Q2 2018
Shares 18,436 Value ($000) $427 Avg Close $12.63 Range $10.50 - $15.45