INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,209 Value ($000) $301 Avg Close $48.84 Range $41.56 - $54.26
Q3 2025
Shares 6,454 Value ($000) $297 Avg Close $41.98 Range $35.03 - $48.99
Q2 2025
Shares 6,514 Value ($000) $238 Avg Close $34.26 Range $25.90 - $39.82
Q1 2025
Shares 18,450 Value ($000) $613 Avg Close $34.25 Range $29.54 - $39.53
Q4 2024
Shares 18,338 Value ($000) $659 Avg Close $38.53 Range $29.92 - $49.39
Q3 2024
Shares 11,898 Value ($000) $613 Avg Close $46.28 Range $41.37 - $52.97
Q2 2024
Shares 10,133 Value ($000) $599 Avg Close $49.65 Range $43.32 - $55.88
Q1 2024
Shares 32,985 Value ($000) $1,755 Avg Close $43.02 Range $38.18 - $45.66
Q4 2023
Shares 33,035 Value ($000) $1,502 Avg Close $37.14 Range $32.66 - $40.39
Q3 2023
Shares 26,390 Value ($000) $1,188 Avg Close $32.79 Range $27.55 - $37.55
Q2 2023
Shares 15,210 Value ($000) $582 Avg Close $28.67 Range $25.96 - $32.15
Q1 2023
Shares 5,280 Value ($000) $220 Avg Close $30.36 Range $23.46 - $37.80