INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 35,614 Value ($000) $1,620 Avg Close $37.14 Range $32.66 - $40.39

Q2 2023

Shares 64,819 Value ($000) $2,479 Avg Close $28.67 Range $25.96 - $32.15

Q1 2023

Shares 120,853 Value ($000) $5,037 Avg Close $30.36 Range $23.46 - $37.80

Q4 2022

Shares 74,395 Value ($000) $2,754 Avg Close $28.15 Range $22.19 - $33.23

Q3 2022

Shares 33,998 Value ($000) $1,194 Avg Close $19.06 Range $12.31 - $25.35

Q2 2022

Shares 41,065 Value ($000) $871 Avg Close $15.04 Range $12.40 - $17.10

Q1 2022

Shares 16,305 Value ($000) $294 Avg Close $11.06 Range $8.90 - $13.34

Q3 2020

Shares 24,911 Value ($000) $364 Avg Close $10.48 Range $8.76 - $12.03

Q1 2020

Shares 47,455 Value ($000) $1,134 Avg Close $14.19 Range $9.31 - $19.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	35,614	$1,620	$37.14	$32.66 - $40.39
Q2 2023	64,819	$2,479	$28.67	$25.96 - $32.15
Q1 2023	120,853	$5,037	$30.36	$23.46 - $37.80
Q4 2022	74,395	$2,754	$28.15	$22.19 - $33.23
Q3 2022	33,998	$1,194	$19.06	$12.31 - $25.35
Q2 2022	41,065	$871	$15.04	$12.40 - $17.10
Q1 2022	16,305	$294	$11.06	$8.90 - $13.34
Q3 2020	24,911	$364	$10.48	$8.76 - $12.03
Q1 2020	47,455	$1,134	$14.19	$9.31 - $19.58