INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,496 Value ($000) $10,996 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 205,757 Value ($000) $9,481 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 211,281 Value ($000) $7,708 Avg Close $34.26 Range $25.90 - $39.82

Q1 2025

Shares 209,801 Value ($000) $6,965 Avg Close $34.25 Range $29.54 - $39.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,496	$10,996	$48.84	$41.56 - $54.26
Q3 2025	205,757	$9,481	$41.98	$35.03 - $48.99
Q2 2025	211,281	$7,708	$34.26	$25.90 - $39.82
Q1 2025	209,801	$6,965	$34.25	$29.54 - $39.53