INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,995 Value ($000) $97 Avg Close $48.84 Range $41.56 - $54.26
Q3 2025
Shares 1,987 Value ($000) $92 Avg Close $41.98 Range $35.03 - $48.99
Q1 2025
Shares 145 Value ($000) $5 Avg Close $34.25 Range $29.54 - $39.53
Q4 2024
Shares 456 Value ($000) $16 Avg Close $38.53 Range $29.92 - $49.39
Q3 2024
Shares 79 Value ($000) $4 Avg Close $46.28 Range $41.37 - $52.97
Q2 2024
Shares 67 Value ($000) $4 Avg Close $49.65 Range $43.32 - $55.88
Q1 2024
Shares 67 Value ($000) $4 Avg Close $43.02 Range $38.18 - $45.66
Q1 2020
Shares 2,972 Value ($000) $71 Avg Close $14.19 Range $9.31 - $19.58