INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,150 Value ($000) $541 Avg Close $49.65 Range $43.32 - $55.88

Q3 2023

Shares 16,429 Value ($000) $739 Avg Close $32.79 Range $27.55 - $37.55

Q2 2023

Shares 65,871 Value ($000) $2,519 Avg Close $28.67 Range $25.96 - $32.15

Q1 2023

Shares 51,368 Value ($000) $2,142 Avg Close $30.36 Range $23.46 - $37.80

Q4 2022

Shares 26,213 Value ($000) $970 Avg Close $28.15 Range $22.19 - $33.23

Q3 2022

Shares 7,629 Value ($000) $268 Avg Close $19.06 Range $12.31 - $25.35

Q2 2022

Shares 10,911 Value ($000) $231 Avg Close $15.04 Range $12.40 - $17.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,150	$541	$49.65	$43.32 - $55.88
Q3 2023	16,429	$739	$32.79	$27.55 - $37.55
Q2 2023	65,871	$2,519	$28.67	$25.96 - $32.15
Q1 2023	51,368	$2,142	$30.36	$23.46 - $37.80
Q4 2022	26,213	$970	$28.15	$22.19 - $33.23
Q3 2022	7,629	$268	$19.06	$12.31 - $25.35
Q2 2022	10,911	$231	$15.04	$12.40 - $17.10