INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,863 Value ($000) $1,257 Avg Close $34.25 Range $29.54 - $39.53

Q4 2024

Shares 201,670 Value ($000) $7,248 Avg Close $38.53 Range $29.92 - $49.39

Q3 2024

Shares 336,618 Value ($000) $17,356 Avg Close $46.28 Range $41.37 - $52.97

Q2 2024

Shares 373,012 Value ($000) $22,056 Avg Close $49.65 Range $43.32 - $55.88

Q1 2024

Shares 136,165 Value ($000) $7,244 Avg Close $43.02 Range $38.18 - $45.66

Q4 2023

Shares 174,946 Value ($000) $7,957 Avg Close $37.14 Range $32.66 - $40.39

Q3 2023

Shares 44,250 Value ($000) $1,991 Avg Close $32.79 Range $27.55 - $37.55

Q2 2023

Shares 21,705 Value ($000) $830 Avg Close $28.67 Range $25.96 - $32.15

Q1 2023

Shares 24,820 Value ($000) $1,034 Avg Close $30.36 Range $23.46 - $37.80

Q3 2020

Shares 14,420 Value ($000) $211 Avg Close $10.48 Range $8.76 - $12.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,863	$1,257	$34.25	$29.54 - $39.53
Q4 2024	201,670	$7,248	$38.53	$29.92 - $49.39
Q3 2024	336,618	$17,356	$46.28	$41.37 - $52.97
Q2 2024	373,012	$22,056	$49.65	$43.32 - $55.88
Q1 2024	136,165	$7,244	$43.02	$38.18 - $45.66
Q4 2023	174,946	$7,957	$37.14	$32.66 - $40.39
Q3 2023	44,250	$1,991	$32.79	$27.55 - $37.55
Q2 2023	21,705	$830	$28.67	$25.96 - $32.15
Q1 2023	24,820	$1,034	$30.36	$23.46 - $37.80
Q3 2020	14,420	$211	$10.48	$8.76 - $12.03