INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,892 Value ($000) $286 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 5,819 Value ($000) $268 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 11,768 Value ($000) $429 Avg Close $34.26 Range $25.90 - $39.82

Q1 2025

Shares 11,768 Value ($000) $391 Avg Close $34.25 Range $29.54 - $39.53

Q4 2024

Shares 13,584 Value ($000) $488 Avg Close $38.53 Range $29.92 - $49.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,892	$286	$48.84	$41.56 - $54.26
Q3 2025	5,819	$268	$41.98	$35.03 - $48.99
Q2 2025	11,768	$429	$34.26	$25.90 - $39.82
Q1 2025	11,768	$391	$34.25	$29.54 - $39.53
Q4 2024	13,584	$488	$38.53	$29.92 - $49.39