INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,126 Value ($000) $339 Avg Close $30.36 Range $23.46 - $37.80

Q4 2022

Shares 15,508 Value ($000) $574 Avg Close $28.15 Range $22.19 - $33.23

Q3 2022

Shares 18,626 Value ($000) $654 Avg Close $19.06 Range $12.31 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,126	$339	$30.36	$23.46 - $37.80
Q4 2022	15,508	$574	$28.15	$22.19 - $33.23
Q3 2022	18,626	$654	$19.06	$12.31 - $25.35