INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,708 Value ($000) $208 Avg Close $34.26 Range $25.90 - $39.82

Q3 2024

Shares 63,171 Value ($000) $3,257 Avg Close $46.28 Range $41.37 - $52.97

Q2 2024

Shares 53,377 Value ($000) $3,156 Avg Close $49.65 Range $43.32 - $55.88

Q2 2023

Shares 61,592 Value ($000) $2,355 Avg Close $28.67 Range $25.96 - $32.15

Q1 2023

Shares 97,642 Value ($000) $4,070 Avg Close $30.36 Range $23.46 - $37.80

Q4 2022

Shares 36,400 Value ($000) $1,348 Avg Close $28.15 Range $22.19 - $33.23

Q3 2022

Shares 33,600 Value ($000) $1,180 Avg Close $19.06 Range $12.31 - $25.35

Q2 2022

Shares 19,392 Value ($000) $411 Avg Close $15.04 Range $12.40 - $17.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,708	$208	$34.26	$25.90 - $39.82
Q3 2024	63,171	$3,257	$46.28	$41.37 - $52.97
Q2 2024	53,377	$3,156	$49.65	$43.32 - $55.88
Q2 2023	61,592	$2,355	$28.67	$25.96 - $32.15
Q1 2023	97,642	$4,070	$30.36	$23.46 - $37.80
Q4 2022	36,400	$1,348	$28.15	$22.19 - $33.23
Q3 2022	33,600	$1,180	$19.06	$12.31 - $25.35
Q2 2022	19,392	$411	$15.04	$12.40 - $17.10